^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1290.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C012900002019-06-10 12:04AM EDT2019-08-30302.50281.40285.700.00-1158.70%
RUT191220C012900002019-06-03 12:05AM EDT2019-12-20225.00296.10300.000.00--136.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P012900002019-07-11 11:00AM EDT2019-07-260.100.000.100.00--853.91%
RUTW190731P012900002019-06-28 3:49PM EDT2019-07-310.700.100.200.00-4943.90%
RUTW190802P012900002019-06-17 1:27PM EDT2019-08-021.860.150.400.00--1543.56%
RUTW190809P012900002019-07-08 9:53AM EDT2019-08-090.660.200.400.00-38234.62%
RUT190816P012900002019-07-12 9:57AM EDT2019-08-160.550.400.600.00-16331.25%
RUTW190830P012900002019-07-19 10:19AM EDT2019-08-301.041.101.300.00-68228.31%
RUT190920P012900002019-07-19 10:49AM EDT2019-09-202.352.502.800.00-201,30026.29%
RUTW190930P012900002019-07-15 9:33AM EDT2019-09-302.943.303.900.00-85226.06%
RUTW191031P012900002019-06-03 12:05AM EDT2019-10-3120.906.306.500.00--424.42%
RUT191220P012900002019-05-20 3:36PM EDT2019-12-2022.5015.0015.500.00-2325.41%
RUTW200331P012900002019-06-17 12:00AM EDT2020-03-3130.1721.100.000.00--03.13%