^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1295.00
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P012950002019-07-01 3:54PM EDT2019-07-260.430.050.100.00--1047.75%
RUTW190731P012950002019-06-21 2:42PM EDT2019-07-311.150.100.250.00-23040.33%
RUTW190802P012950002019-07-03 10:47AM EDT2019-08-020.490.150.300.00-41238.18%
RUT190816P012950002019-07-18 1:49PM EDT2019-08-160.550.450.600.00-14629.55%
RUTW190830P012950002019-07-16 9:58AM EDT2019-08-301.151.051.300.00--327.12%
RUT190920P012950002019-07-19 9:40AM EDT2019-09-202.502.652.95-0.50-16.67%2825.68%