^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1300.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-250.150.00-10
226.450.00-102019-10-310.05-0.50-90.91%100
-----2019-11-010.08-0.08-50.00%50
-----2019-11-080.380.00-10
226.580.00-202019-11-150.36-0.19-34.55%30
-----2019-11-220.80-1.59-66.53%10
-----2019-11-291.470.00-260
191.200.00-802019-12-202.97-0.51-14.66%960
237.870.00-102019-12-313.95-0.82-17.19%90
237.130.00-202020-01-177.200.00-60
-----2020-01-3113.080.00-20
-----2020-02-2819.820.00--0
-----2020-03-2016.100.00-1500
280.190.00--02020-03-31-----
207.910.00-10202020-06-1927.320.00-250
-----2020-06-3033.450.00--0
268.480.00-302020-12-1866.610.00-100
-----2021-06-1890.000.00-750
326.970.00-112021-12-1798.020.00-10