^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1305.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013050002019-09-11 2:40PM EDT2019-09-200.140.050.100.00-871,54458.89%
RUTW190927P013050002019-09-13 2:21PM EDT2019-09-270.340.150.300.00-426044.09%
RUTW190930P013050002019-09-11 10:27AM EDT2019-09-300.520.200.350.00-56440.19%
RUTW191004P013050002019-09-06 2:20PM EDT2019-10-041.250.350.500.00-17737.38%
RUTW191011P013050002019-09-12 11:11AM EDT2019-10-110.940.600.800.00-202034.11%
RUT191018P013050002019-09-12 10:03AM EDT2019-10-181.140.951.100.00-72831.76%
RUTW191025P013050002019-09-10 9:45AM EDT2019-10-253.811.451.650.00--130.81%
RUTW191031P013050002019-08-30 10:37AM EDT2019-10-317.941.802.250.00-5530.34%
RUT191115P013050002019-09-09 12:09AM EDT2019-11-1514.303.103.400.00--1528.51%