^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1305.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013050002019-06-17 9:44AM EDT2019-07-191.060.000.000.00-13250.00%
RUTW190726P013050002019-07-12 3:23PM EDT2019-07-260.100.100.200.00-1944.04%
RUTW190731P013050002019-07-05 10:34AM EDT2019-07-310.520.150.300.00-22437.06%
RUT190816P013050002019-07-12 12:57PM EDT2019-08-160.600.650.800.00-454528.91%
RUT190920P013050002019-06-28 9:32AM EDT2019-09-205.103.103.400.00--125.31%