^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C013100002019-06-24 10:26AM EDT2019-08-16237.31234.40239.400.00--332.14%
RUT190920C013100002019-06-10 12:05AM EDT2019-09-20120.70263.70267.600.00-2246.66%
RUT191220C013100002019-06-10 12:05AM EDT2019-12-20166.40274.50277.200.00-0733.47%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013100002019-07-01 3:04PM EDT2019-07-260.480.000.100.00-22544.92%
RUTW190731P013100002019-06-20 11:52AM EDT2019-07-311.290.100.250.00-24637.99%
RUTW190809P013100002019-07-01 2:04PM EDT2019-08-091.100.300.450.00--1230.95%
RUT190816P013100002019-07-18 12:12PM EDT2019-08-160.690.550.700.00-323328.50%
RUTW190823P013100002019-07-18 11:03AM EDT2019-08-231.070.851.050.00-44227.12%
RUTW190830P013100002019-07-16 9:33AM EDT2019-08-301.561.401.550.00-111226.40%
RUT190920P013100002019-07-15 10:12AM EDT2019-09-202.943.103.400.00-8030425.03%
RUTW190930P013100002019-07-17 9:41AM EDT2019-09-303.834.004.500.00-52824.71%
RUTW191031P013100002019-06-20 9:30AM EDT2019-10-3110.207.608.000.00-1423.81%
RUT191220P013100002019-07-09 12:06PM EDT2019-12-2013.7013.0014.300.00-1423.11%
RUTW191231P013100002019-06-07 10:54AM EDT2019-12-3122.4412.6013.200.00--6221.78%
RUT200117P013100002019-06-17 12:01AM EDT2020-01-1725.400.000.000.00--03.13%
RUT200619P013100002019-06-07 10:55AM EDT2020-06-1948.2028.8031.200.00--1020.61%