^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1310.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013100002019-09-10 10:30AM EDT2019-09-20218.900.000.000.00-300.00%
RUT191018C013100002019-09-10 10:30AM EDT2019-10-18221.300.000.000.00--00.00%
RUT191220C013100002019-06-10 12:05AM EDT2019-12-20166.40274.50277.200.00-0721.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013100002019-09-16 9:30AM EDT2019-09-200.060.000.000.00-10025.00%
RUTW190927P013100002019-09-11 3:10PM EDT2019-09-270.370.000.000.00-19025.00%
RUTW190930P013100002019-09-11 10:27AM EDT2019-09-300.560.000.000.00-3025.00%
RUTW191004P013100002019-09-06 2:20PM EDT2019-10-041.360.000.000.00-1012.50%
RUTW191011P013100002019-09-16 2:19PM EDT2019-10-110.790.000.000.00-1012.50%
RUT191018P013100002019-09-16 11:55AM EDT2019-10-181.110.000.000.00-10012.50%
RUTW191025P013100002019-09-09 11:04AM EDT2019-10-253.430.000.000.00--012.50%
RUTW191031P013100002019-09-13 12:26PM EDT2019-10-312.020.000.000.00-1012.50%
RUT191115P013100002019-09-11 10:56AM EDT2019-11-154.170.000.000.00-406.25%
RUTW191129P013100002019-09-10 1:04PM EDT2019-11-297.460.000.000.00-906.25%
RUT191220P013100002019-09-13 11:53AM EDT2019-12-207.520.000.000.00-206.25%
RUTW191231P013100002019-06-07 10:54AM EDT2019-12-3122.4412.6013.200.00--6229.70%
RUT200117P013100002019-08-12 3:15PM EDT2020-01-1726.0510.5011.000.00-21826.18%
RUT200320P013100002019-09-09 10:07AM EDT2020-03-2026.990.000.000.00-116.25%
RUT200619P013100002019-06-07 10:55AM EDT2020-06-1948.2028.8031.200.00--1024.49%
RUTW200630P013100002019-07-22 3:49PM EDT2020-06-3035.1643.5046.100.00--128.14%