^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1315.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013150002019-06-20 10:37AM EDT2019-07-190.580.000.050.00-217105.47%
RUTW190731P013150002019-06-04 11:43AM EDT2019-07-315.530.400.650.00--341.61%
RUTW190802P013150002019-07-08 3:58PM EDT2019-08-020.590.200.350.00--035.65%
RUTW190809P013150002019-06-27 11:03AM EDT2019-08-092.220.350.550.00-101031.25%
RUT190816P013150002019-07-12 10:20AM EDT2019-08-160.690.600.750.00-11128.44%
RUTW190823P013150002019-07-17 2:20PM EDT2019-08-231.070.951.150.00---27.27%
RUT190920P013150002019-07-12 3:41PM EDT2019-09-202.663.003.300.00-12013324.80%