^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1315.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013150002019-09-13 9:41AM EDT2019-09-200.120.050.150.00-8564965.63%
RUTW190927P013150002019-09-09 10:04AM EDT2019-09-270.720.250.350.00-126745.53%
RUTW190930P013150002019-09-13 9:32AM EDT2019-09-300.460.300.450.00-110441.68%
RUTW191004P013150002019-09-13 11:04AM EDT2019-10-040.560.450.650.00-44138.62%
RUT191018P013150002019-09-12 10:03AM EDT2019-10-181.281.151.350.00-12312832.35%
RUTW191025P013150002019-09-12 10:36AM EDT2019-10-251.871.601.800.00--230.76%
RUTW191031P013150002019-09-11 9:45AM EDT2019-10-313.371.952.350.00-5630.04%
RUT191115P013150002019-09-10 3:06PM EDT2019-11-155.973.503.800.00-61128.59%