^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C013200002019-06-07 11:24AM EDT2019-08-30261.80257.70262.500.00-1461.36%
RUT191220C013200002019-06-10 12:05AM EDT2019-12-20159.90265.40268.100.00-01234.08%
RUTW191231C013200002019-06-07 11:09AM EDT2019-12-31294.06270.20274.000.00--134.90%
RUTW200331C013200002019-06-07 11:09AM EDT2020-03-31305.01280.30285.800.00--131.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013200002019-07-11 1:08PM EDT2019-07-260.140.050.100.00-159354.69%
RUTW190731P013200002019-07-15 3:54PM EDT2019-07-310.230.050.200.00-14840.53%
RUTW190802P013200002019-07-09 3:31PM EDT2019-08-020.590.100.250.00-104237.65%
RUTW190809P013200002019-07-22 2:08PM EDT2019-08-090.400.250.40-0.11-21.57%43431.25%
RUT190816P013200002019-07-22 4:01PM EDT2019-08-160.510.450.60-0.19-27.14%6012628.03%
RUTW190823P013200002019-07-16 11:58AM EDT2019-08-230.950.750.950.00-362426.54%
RUTW190830P013200002019-07-22 10:27AM EDT2019-08-301.531.201.40+0.01+0.66%124225.62%
RUT190920P013200002019-07-22 1:52PM EDT2019-09-203.072.703.00-0.23-6.97%26023.83%
RUTW190930P013200002019-07-19 3:39PM EDT2019-09-304.433.404.300.00-12523.84%
RUTW191031P013200002019-06-20 9:45AM EDT2019-10-3111.158.208.900.00-11,40023.79%
RUT191220P013200002019-07-15 9:53AM EDT2019-12-2013.2513.1014.200.00-4812822.34%
RUTW191231P013200002019-06-20 9:46AM EDT2019-12-3118.2015.4016.500.00--422.64%
RUT200117P013200002019-06-14 1:09PM EDT2020-01-1726.9014.8015.300.00-4621.01%
RUT200320P013200002019-06-07 10:55AM EDT2020-03-2035.3521.8022.600.00-1120.67%
RUT200619P013200002019-07-08 11:30AM EDT2020-06-1934.0234.5036.300.00-41643621.26%
RUTW200630P013200002019-07-15 3:32PM EDT2020-06-3033.4035.7037.700.00-1221.25%