^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1320.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C013200002019-09-09 2:44PM EDT2019-10-18204.30236.10247.500.00-10046.22%
RUT191220C013200002019-06-10 12:05AM EDT2019-12-20159.90265.40268.100.00-01238.22%
RUTW191231C013200002019-06-07 11:09AM EDT2019-12-31294.06270.20274.000.00--138.89%
RUTW200331C013200002019-06-07 11:09AM EDT2020-03-31305.01280.30285.800.00--132.03%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P013200002019-09-19 3:55PM EDT2019-09-270.200.150.250.00-1052.34%
RUTW190930P013200002019-09-20 3:47PM EDT2019-09-300.150.150.30-0.33-68.75%1044.82%
RUTW191004P013200002019-09-12 3:53PM EDT2019-10-040.680.300.500.00-30039.87%
RUTW191011P013200002019-09-05 3:28PM EDT2019-10-112.930.550.750.00--034.03%
RUT191018P013200002019-09-20 3:44PM EDT2019-10-180.930.901.10-0.12-11.43%10031.07%
RUTW191031P013200002019-09-17 9:57AM EDT2019-10-312.442.202.500.00-4029.49%
RUT191115P013200002019-09-19 12:20PM EDT2019-11-153.534.104.500.00-10028.42%
RUTW191129P013200002019-09-09 11:31AM EDT2019-11-299.115.606.100.00-3027.24%
RUT191220P013200002019-09-20 3:40PM EDT2019-12-209.059.009.50+1.29+16.62%7026.76%
RUTW191231P013200002019-09-17 10:38AM EDT2019-12-3110.4010.3010.900.00-1026.25%
RUT200117P013200002019-09-11 2:06PM EDT2020-01-1712.1012.6013.200.00-8025.70%
RUT200320P013200002019-09-09 1:05PM EDT2020-03-2027.8021.8022.600.00-6024.79%
RUT200619P013200002019-08-27 10:20AM EDT2020-06-1951.0033.5035.000.00-99023.93%
RUTW200630P013200002019-07-15 3:32PM EDT2020-06-3033.4052.0054.200.00-1028.48%