^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1325.00
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013250002019-07-19 3:53PM EDT2019-07-260.100.050.100.00-600053.91%
RUTW190731P013250002019-06-21 2:42PM EDT2019-07-311.630.100.300.00-2241.97%
RUTW190802P013250002019-07-09 3:52PM EDT2019-08-020.590.100.250.00--037.11%
RUTW190809P013250002019-07-17 3:57PM EDT2019-08-090.560.200.450.00-10031.28%
RUT190816P013250002019-07-18 3:42PM EDT2019-08-160.850.400.600.00-1027.63%
RUTW190830P013250002019-07-22 12:05AM EDT2019-08-301.531.151.350.00--025.11%
RUT190920P013250002019-07-23 11:21AM EDT2019-09-202.652.702.90-0.51-16.14%90023.35%