^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1325.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013250002019-09-17 1:02PM EDT2019-09-200.050.000.050.00-16556554.69%
RUTW190927P013250002019-09-17 9:33AM EDT2019-09-270.300.250.40-0.10-25.00%526343.77%
RUTW190930P013250002019-09-10 1:32PM EDT2019-09-300.690.350.500.00-1016539.97%
RUTW191004P013250002019-09-12 3:45PM EDT2019-10-040.650.550.700.00-103436.94%
RUTW191011P013250002019-09-04 9:30AM EDT2019-10-115.990.901.100.00--233.55%
RUT191018P013250002019-09-16 1:43PM EDT2019-10-181.301.301.500.00-51531.20%
RUTW191025P013250002019-09-10 9:45AM EDT2019-10-253.801.852.100.00--129.99%
RUTW191031P013250002019-09-05 3:17PM EDT2019-10-316.522.452.650.00--129.16%
RUT191115P013250002019-09-11 3:44PM EDT2019-11-154.164.104.500.00-14528.18%