^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1330.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C013300002019-06-10 12:04AM EDT2019-09-3083.15246.20248.000.00-00104.18%
RUT191018C013300002019-09-18 11:02AM EDT2019-10-18242.000.000.000.00-100.00%
RUTW191129C013300002019-08-19 12:07AM EDT2019-11-29173.99244.40249.300.00--237.21%
RUT191220C013300002019-06-10 12:05AM EDT2019-12-20107.05256.30259.100.00-0037.81%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P013300002019-09-19 3:01PM EDT2019-09-270.250.000.000.00-200025.00%
RUTW190930P013300002019-09-20 3:54PM EDT2019-09-300.150.000.000.00-11025.00%
RUTW191004P013300002019-09-19 4:12PM EDT2019-10-040.450.000.000.00-1012.50%
RUTW191011P013300002019-09-16 3:59PM EDT2019-10-111.010.000.000.00-1012.50%
RUT191018P013300002019-09-20 11:34AM EDT2019-10-180.860.000.000.00-5012.50%
RUTW191025P013300002019-09-12 3:40PM EDT2019-10-252.100.000.000.00-95012.50%
RUTW191031P013300002019-09-13 3:43PM EDT2019-10-312.550.000.000.00-6012.50%
RUTW191101P013300002019-09-20 10:20AM EDT2019-11-012.210.000.000.00-15012.50%
RUT191115P013300002019-09-20 9:36AM EDT2019-11-154.000.000.000.00-306.25%
RUTW191129P013300002019-09-17 11:15AM EDT2019-11-296.110.000.000.00-206.25%
RUT191220P013300002019-09-20 3:40PM EDT2019-12-209.800.000.000.00-506.25%
RUTW191231P013300002019-09-12 11:50AM EDT2019-12-3110.410.000.000.00-6306.25%
RUT200117P013300002019-09-18 3:39PM EDT2020-01-1713.450.000.000.00-406.25%
RUT200320P013300002019-09-10 11:13AM EDT2020-03-2027.020.000.000.00-103.13%
RUTW200331P013300002019-08-21 1:04PM EDT2020-03-3133.6024.6025.800.00--024.57%
RUT200619P013300002019-06-07 10:55AM EDT2020-06-1946.2031.8034.200.00--1523.07%
RUTW200630P013300002019-07-29 3:36PM EDT2020-06-3033.1650.4053.800.00-1227.69%
RUT201218P013300002019-09-20 12:02PM EDT2020-12-1856.500.000.000.00-503.13%