^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013350002019-07-01 3:54PM EDT2019-07-260.580.050.100.00-31347.66%
RUTW190731P013350002019-07-19 3:53PM EDT2019-07-310.210.150.25-0.05-19.23%3937.40%
RUT190816P013350002019-07-17 2:20PM EDT2019-08-160.920.750.900.00-115927.71%
RUT190920P013350002019-07-19 2:03PM EDT2019-09-203.414.004.40-6.19-64.48%1724.45%