^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1335.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013350002019-09-13 9:57AM EDT2019-09-200.200.000.000.00-91,01725.00%
RUTW190927P013350002019-09-11 10:26AM EDT2019-09-270.630.000.000.00-1417512.50%
RUTW190930P013350002019-09-13 10:56AM EDT2019-09-300.480.000.000.00-44312.50%
RUTW191004P013350002019-09-11 11:00AM EDT2019-10-040.890.000.000.00-85512.50%
RUTW191011P013350002019-09-06 10:34AM EDT2019-10-113.250.000.000.00-1212.50%
RUT191018P013350002019-09-13 11:13AM EDT2019-10-181.420.000.000.00-59712.50%
RUTW191025P013350002019-09-10 10:50AM EDT2019-10-254.300.000.000.00--112.50%
RUTW191031P013350002019-09-05 11:12AM EDT2019-10-317.030.000.000.00-176.25%
RUT191115P013350002019-09-11 2:27PM EDT2019-11-154.940.000.000.00-3146.25%