^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1340.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025C013400002019-10-17 12:49PM EDT2019-10-25198.47190.70203.900.00--060.77%
RUTW191101C013400002019-10-14 12:14AM EDT2019-11-01171.10191.40204.300.00-2259.54%
RUTW191108C013400002019-10-07 10:21AM EDT2019-11-08163.57197.00199.700.00--139.67%
RUT191115C013400002019-10-09 1:22PM EDT2019-11-15145.38196.70199.200.00--133.17%
RUT191220C013400002019-06-10 12:05AM EDT2019-12-20115.00247.00249.800.00-353554.14%
RUTW200331C013400002019-08-14 12:12PM EDT2020-03-31180.60263.90268.900.00--039.58%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P013400002019-10-18 3:27PM EDT2019-10-250.100.000.15-0.01-9.09%1136142.29%
RUTW191031P013400002019-10-18 12:17PM EDT2019-10-310.270.100.30+0.02+8.00%826032.50%
RUTW191101P013400002019-10-15 9:41AM EDT2019-11-010.610.150.300.00-312531.23%
RUTW191108P013400002019-10-14 11:05AM EDT2019-11-081.770.450.650.00-12426528.03%
RUT191115P013400002019-10-18 1:31PM EDT2019-11-151.120.901.15+0.08+7.69%71,33426.40%
RUTW191122P013400002019-10-17 12:39PM EDT2019-11-221.921.751.950.00-52625.87%
RUTW191129P013400002019-10-18 3:14PM EDT2019-11-292.362.402.70+0.04+1.72%49525.14%
RUT191220P013400002019-10-18 3:58PM EDT2019-12-205.595.606.00+0.22+4.10%1740324.57%
RUTW191231P013400002019-10-18 2:36PM EDT2019-12-317.247.207.70+0.05+0.70%53124.19%
RUT200117P013400002019-10-18 3:24PM EDT2020-01-179.809.8010.30-1.25-11.31%52023.69%
RUTW200131P013400002019-10-14 10:11AM EDT2020-01-3118.4212.2012.900.00-23923.63%
RUTW200331P013400002019-08-21 1:04PM EDT2020-03-3135.5026.0027.300.00-86024.68%
RUT200619P013400002019-09-17 3:31PM EDT2020-06-1934.8033.5035.000.00-11122.47%
RUT201218P013400002019-09-20 12:07PM EDT2020-12-1859.4056.8059.500.00-121521.94%