^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013450002019-07-19 2:43PM EDT2019-07-260.100.050.15-0.25-71.43%1143.46%
RUTW190731P013450002019-07-17 3:22PM EDT2019-07-310.300.100.300.00-62034.86%
RUTW190802P013450002019-07-18 11:02AM EDT2019-08-020.440.250.400.00-41933.30%
RUT190816P013450002019-07-19 1:39PM EDT2019-08-160.770.801.00-0.27-25.96%208026.46%
RUT190920P013450002019-07-10 2:20PM EDT2019-09-204.714.404.800.00-1323.77%