^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1345.00
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013450002019-09-18 3:25PM EDT2019-09-200.050.000.10-0.01-16.67%81,24172.66%
RUTW190927P013450002019-09-13 10:53AM EDT2019-09-270.430.300.450.00-413443.90%
RUTW190930P013450002019-09-10 1:30PM EDT2019-09-300.680.400.550.00-42539.09%
RUTW191004P013450002019-09-13 11:32AM EDT2019-10-040.830.600.800.00-19935.74%
RUTW191011P013450002019-09-11 11:05AM EDT2019-10-111.031.051.250.00-8732.01%
RUT191018P013450002019-09-18 2:47PM EDT2019-10-182.161.551.80+0.64+42.11%113129.87%
RUTW191025P013450002019-09-10 10:41AM EDT2019-10-255.002.302.550.00--328.73%
RUTW191031P013450002019-09-13 12:26PM EDT2019-10-312.882.953.300.00-11328.09%
RUT191115P013450002019-09-13 10:49AM EDT2019-11-154.615.005.400.00-11927.01%