Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,975.26+6.01 (+0.31%)
At close: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1350.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220916C013500002021-11-10 7:48AM EDT2022-09-16880.64858.50882.500.00--14243.92%
RUT221021C013500002022-08-03 3:00PM EDT2022-10-21563.87619.60641.500.00-5561.25%
RUT221216C013500002021-10-20 10:38AM EDT2022-12-16952.58988.001,012.000.00-1250171.84%
RUT230616C013500002022-03-16 10:15AM EDT2023-06-16714.51690.50714.500.00--450.99%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P013500002022-08-10 3:57PM EDT2022-08-190.050.000.100.00-19177.73%
RUTW220826P013500002022-07-25 9:40AM EDT2022-08-261.190.000.200.00-2261.91%
RUTW220831P013500002022-08-02 9:51AM EDT2022-08-310.670.050.250.00-110556.06%
RUT220916P013500002022-08-08 11:53AM EDT2022-09-160.680.500.700.00-214949.78%
RUTW220930P013500002022-07-29 2:39PM EDT2022-09-302.900.901.350.00-15546.16%
RUT221021P013500002022-08-01 3:40PM EDT2022-10-215.492.302.800.00-31443.28%
RUTW221031P013500002022-08-05 12:19PM EDT2022-10-314.782.507.300.00-1348.11%
RUTW221130P013500002022-08-05 10:16AM EDT2022-11-308.916.0011.500.00-1545.31%
RUT221216P013500002022-07-20 3:26PM EDT2022-12-1619.958.709.400.00-413540.56%
RUTW221230P013500002022-08-09 1:43PM EDT2022-12-3014.6010.4011.200.00-97840.00%
RUT230317P013500002022-07-28 1:22PM EDT2023-03-1728.3519.7021.100.00-426237.56%
RUTW230331P013500002022-07-27 3:30PM EDT2023-03-3133.5321.3028.500.00-4439.58%
RUT230616P013500002022-06-23 12:24PM EDT2023-06-1668.3044.5053.500.00-3741.95%
RUT231215P013500002022-07-20 1:50PM EDT2023-12-1567.4548.3056.000.00-60062233.84%
Advertisement
Advertisement