^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1350.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
135.930.00-182019-10-180.15-0.20-57.14%12577
241.240.00--22019-10-250.460.00-27466
163.20-25.85-13.67%232019-10-311.210.00-162,007
-----2019-11-011.380.00-5197
-----2019-11-082.820.00-80291
135.000.00--32019-11-154.22-2.68-38.84%92305
-----2019-11-225.610.00-1027
144.400.00-102019-11-296.050.00-68859
152.480.00-2142019-12-2011.00-6.65-39.94%1,3571,633
240.930.00-112019-12-3113.000.00-1036
167.300.00--12020-01-1726.850.00-1240
-----2020-01-3125.600.00--6
-----2020-02-2830.400.00-1100
196.130.00-10002020-03-2026.62-17.14-39.17%3300
259.140.00-1752020-06-1941.56-2.99-6.71%11,419
245.700.00-352020-12-1880.210.00-10801
-----2021-06-1890.100.00-1,5003,441
294.180.00-182021-12-17102.43+4.90+5.02%189