^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1355.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P013550002019-09-19 4:02PM EDT2019-09-270.270.000.000.00-10025.00%
RUTW190930P013550002019-09-11 11:09AM EDT2019-09-300.840.000.000.00-1025.00%
RUTW191004P013550002019-09-19 3:31PM EDT2019-10-040.590.000.000.00-1012.50%
RUTW191011P013550002019-09-13 10:22AM EDT2019-10-111.190.000.000.00-4012.50%
RUT191018P013550002019-09-20 4:10PM EDT2019-10-181.490.000.000.00-2012.50%
RUTW191025P013550002019-09-10 10:19AM EDT2019-10-256.110.000.000.00--06.25%
RUTW191031P013550002019-09-17 9:49AM EDT2019-10-313.500.000.000.00-1006.25%
RUTW191101P013550002019-09-20 1:49PM EDT2019-11-013.600.000.000.00-1006.25%
RUT191115P013550002019-09-18 11:45AM EDT2019-11-156.470.000.000.00-506.25%
RUTW191129P013550002019-09-20 11:29AM EDT2019-11-296.460.000.000.00-606.25%