^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C013600002019-06-10 12:24PM EDT2019-07-19173.23208.40213.400.00-2110108.99%
RUTW190731C013600002019-06-28 4:07PM EDT2019-07-31210.60196.20207.100.00--147.20%
RUTW190930C013600002019-06-07 11:09AM EDT2019-09-30202.23222.70225.400.00--1034.08%
RUT191220C013600002019-06-27 9:31AM EDT2019-12-20195.00220.60223.400.00-12523.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013600002019-07-15 9:50AM EDT2019-07-190.030.000.15-0.03-50.00%530652.44%
RUTW190726P013600002019-07-08 10:09AM EDT2019-07-260.530.100.250.00-41633.59%
RUTW190731P013600002019-07-12 2:44PM EDT2019-07-310.290.250.400.00-8022729.59%
RUTW190802P013600002019-06-21 3:42PM EDT2019-08-022.730.400.500.00-6628.76%
RUT190816P013600002019-07-15 2:35PM EDT2019-08-161.241.051.25+0.20+19.23%2335124.87%
RUTW190823P013600002019-07-11 2:27PM EDT2019-08-232.451.701.900.00--3324.28%
RUTW190830P013600002019-07-15 2:33PM EDT2019-08-302.582.452.60+0.13+5.31%29023.77%
RUT190920P013600002019-07-15 1:53PM EDT2019-09-204.964.504.80+0.31+6.67%127022.55%
RUTW190930P013600002019-06-21 12:59PM EDT2019-09-3011.166.006.300.00-74422.50%
RUTW191031P013600002019-05-31 3:07PM EDT2019-10-3137.1711.4011.900.00-5522.74%
RUT191220P013600002019-07-11 10:32AM EDT2019-12-2018.9016.6017.200.00-33221.22%
RUTW191231P013600002019-06-07 11:09AM EDT2019-12-3143.7917.4018.100.00--120.89%
RUT200117P013600002019-06-14 1:22PM EDT2020-01-1733.7019.1019.600.00-132120.48%
RUTW200331P013600002019-06-07 10:55AM EDT2020-03-3132.9028.3029.500.00--220.29%