^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C013600002019-09-06 3:33PM EDT2019-09-27151.630.000.000.00-1000.00%
RUTW190930C013600002019-06-07 11:09AM EDT2019-09-30202.23222.70225.400.00--10116.00%
RUTW191004C013600002019-09-19 3:58PM EDT2019-10-04202.220.000.000.00-400.00%
RUTW191011C013600002019-09-18 1:29PM EDT2019-10-11203.570.000.000.00--00.00%
RUT191018C013600002019-09-11 11:44AM EDT2019-10-18200.900.000.000.00-100.00%
RUT191220C013600002019-06-27 9:31AM EDT2019-12-20195.00233.20236.100.00-1038.46%
RUT200117C013600002019-08-19 12:08AM EDT2020-01-17159.60225.20230.200.00--131.10%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P013600002019-09-19 9:34AM EDT2019-09-270.300.000.000.00-5025.00%
RUTW190930P013600002019-09-20 10:34AM EDT2019-09-300.230.000.000.00-1025.00%
RUTW191004P013600002019-09-19 4:12PM EDT2019-10-040.600.000.000.00-1012.50%
RUTW191011P013600002019-09-16 10:25AM EDT2019-10-111.100.000.000.00-1012.50%
RUT191018P013600002019-09-20 4:10PM EDT2019-10-181.570.000.000.00-2012.50%
RUTW191025P013600002019-09-11 10:20AM EDT2019-10-254.050.000.000.00--06.25%
RUTW191031P013600002019-09-19 12:27PM EDT2019-10-313.080.000.000.00-106.25%
RUTW191101P013600002019-09-17 2:34PM EDT2019-11-013.870.000.000.00--06.25%
RUT191115P013600002019-09-23 3:31PM EDT2019-11-155.070.000.000.00-1406.25%
RUTW191129P013600002019-09-20 11:29AM EDT2019-11-296.740.000.000.00-606.25%
RUT191220P013600002019-09-16 10:24AM EDT2019-12-2010.700.000.000.00-206.25%
RUTW191231P013600002019-09-19 11:50AM EDT2019-12-3111.990.000.000.00-106.25%
RUT200117P013600002019-09-18 3:39PM EDT2020-01-1716.500.000.000.00-406.25%
RUTW200131P013600002019-09-16 3:12PM EDT2020-01-3117.180.000.000.00-403.13%
RUTW200331P013600002019-06-07 10:55AM EDT2020-03-3132.9028.3029.500.00--223.51%
RUT201218P013600002019-09-20 12:09PM EDT2020-12-1864.100.000.000.00-1903.13%