^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013650002019-07-09 2:33PM EDT2019-07-190.150.000.100.00-411649.51%
RUTW190726P013650002019-07-09 2:28PM EDT2019-07-260.500.150.300.00-22133.91%
RUTW190731P013650002019-06-26 3:30PM EDT2019-07-313.630.250.400.00-103429.20%
RUTW190802P013650002019-07-15 10:45AM EDT2019-08-020.500.400.650.00--129.49%
RUTW190809P013650002019-07-11 10:43AM EDT2019-08-091.250.700.900.00-2426.31%
RUT190816P013650002019-07-12 3:22PM EDT2019-08-161.031.101.250.00-43224.56%
RUT190920P013650002019-07-16 1:25PM EDT2019-09-204.344.504.80-0.81-15.73%4322.29%