^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1365.00
CallsforSeptember 27, 2019
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P013650002019-09-20 4:11PM EDT2019-09-270.200.200.35-0.67-77.01%202042.55%
RUTW190930P013650002019-09-20 10:34AM EDT2019-09-300.230.250.40-0.86-78.90%1036.26%
RUTW191004P013650002019-09-20 9:40AM EDT2019-10-040.540.500.70-0.30-35.71%2033.19%
RUTW191011P013650002019-09-16 12:44PM EDT2019-10-111.310.951.150.00-2029.35%
RUT191018P013650002019-09-20 1:54PM EDT2019-10-181.891.601.80+0.39+26.00%4027.53%
RUTW191025P013650002019-09-10 10:05AM EDT2019-10-256.862.652.950.00--027.17%
RUTW191031P013650002019-09-11 11:40AM EDT2019-10-315.043.604.000.00-1026.84%
RUT191115P013650002019-09-20 1:19PM EDT2019-11-156.526.306.70+0.47+7.77%7026.08%