^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013700002019-08-28 9:45AM EDT2019-09-2095.29206.30209.500.00-1570.02%
RUTW190930C013700002019-08-23 4:00PM EDT2019-09-30107.30205.70209.200.00-1342.99%
RUT191018C013700002019-09-05 12:31PM EDT2019-10-18145.49207.70211.100.00-233332.16%
RUT191220C013700002019-06-10 12:05AM EDT2019-12-20157.75220.90223.500.00-6927.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013700002019-09-16 3:49PM EDT2019-09-200.240.100.200.00-161,11853.13%
RUTW190927P013700002019-09-17 9:37AM EDT2019-09-270.590.450.60+0.10+20.41%14338.23%
RUTW190930P013700002019-09-13 3:08PM EDT2019-09-300.690.550.750.00-1113735.03%
RUTW191004P013700002019-09-16 2:07PM EDT2019-10-041.050.901.10+0.14+15.38%124232.83%
RUTW191011P013700002019-09-16 12:11PM EDT2019-10-111.451.401.600.00-4213529.71%
RUT191018P013700002019-09-17 11:09AM EDT2019-10-182.082.102.25-0.05-2.35%366828.00%
RUTW191025P013700002019-09-17 11:09AM EDT2019-10-253.003.003.30-0.15-4.76%1927.43%
RUTW191031P013700002019-09-12 3:18PM EDT2019-10-314.103.904.200.00-116426.94%
RUT191115P013700002019-09-17 11:39AM EDT2019-11-156.366.506.80+0.46+7.80%3455026.25%
RUTW191129P013700002019-09-09 11:31AM EDT2019-11-2914.218.509.200.00-3325.66%
RUT191220P013700002019-09-13 11:45AM EDT2019-12-2011.5012.7013.200.00-221725.25%
RUTW191231P013700002019-08-15 3:24PM EDT2019-12-3142.8413.2014.200.00-4024.47%
RUT200117P013700002019-08-28 9:51AM EDT2020-01-1745.1716.9017.500.00-5724.37%
RUT200320P013700002019-08-26 10:09AM EDT2020-03-2054.7627.6028.400.00-21123.76%
RUT200619P013700002019-07-15 3:16PM EDT2020-06-1941.8563.8066.000.00-1028.80%
RUTW200630P013700002019-09-16 12:13AM EDT2020-06-3039.6442.0043.700.00--323.02%