^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1370.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C013700002019-07-05 4:12PM EDT2019-07-19205.00181.00186.000.00-21768.34%
RUTW190731C013700002019-07-09 11:54AM EDT2019-07-31187.64180.40190.100.00-1149.30%
RUT190816C013700002019-07-01 1:39PM EDT2019-08-16201.75183.30187.100.00--129.94%
RUT190920C013700002019-07-01 1:39PM EDT2019-09-20206.73188.70191.100.00-2124.35%
RUTW190930C013700002019-06-28 4:07PM EDT2019-09-30209.00189.80192.000.00-1223.38%
RUT191220C013700002019-06-10 12:05AM EDT2019-12-20157.75220.90223.500.00-6928.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013700002019-07-15 9:30AM EDT2019-07-190.060.000.100.00-523452.93%
RUTW190726P013700002019-07-15 11:32AM EDT2019-07-260.160.050.350.00-59133.72%
RUTW190731P013700002019-07-15 3:16PM EDT2019-07-310.370.350.500.00-15128.92%
RUTW190802P013700002019-07-16 1:03PM EDT2019-08-020.500.500.650.00-12428.24%
RUT190816P013700002019-07-16 3:32PM EDT2019-08-161.451.351.55+0.18+14.17%2447524.17%
RUTW190823P013700002019-07-11 12:50PM EDT2019-08-232.542.102.300.00--2223.56%
RUTW190830P013700002019-07-17 12:07PM EDT2019-08-302.903.003.20+0.46+18.85%218423.21%
RUT190920P013700002019-07-17 2:14PM EDT2019-09-205.655.605.80+0.64+12.77%4040822.09%
RUTW190930P013700002019-07-17 11:02AM EDT2019-09-307.337.007.40-11.17-60.38%11321.97%
RUTW191031P013700002019-07-03 1:14PM EDT2019-10-3111.5012.0012.600.00-41421.73%
RUT191220P013700002019-07-08 10:52AM EDT2019-12-2019.5719.1019.900.00-120121.04%
RUT200117P013700002019-06-17 12:01AM EDT2020-01-1735.600.0023.300.00--020.60%
RUT200320P013700002019-06-17 12:01AM EDT2020-03-2042.0031.4032.300.00--020.38%
RUT200619P013700002019-07-15 3:16PM EDT2020-06-1941.8543.1044.600.00-1220.23%