^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231C013750002019-09-30 11:43AM EST2019-12-31171.51201.40206.400.00--10.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P013750002019-12-04 9:59AM EST2019-12-200.450.100.200.00-111035.08%
RUTW191231P013750002019-11-26 11:30AM EST2019-12-310.840.350.450.00-2328.99%
RUTW200103P013750002019-11-29 9:46AM EST2020-01-030.650.450.55-0.27-29.35%1128.14%
RUT200117P013750002019-12-03 10:14AM EST2020-01-173.801.201.350.00-49126.29%
RUT200221P013750002019-11-25 9:32AM EST2020-02-217.904.304.600.00-7824.52%
RUTW200228P013750002019-11-29 11:26AM EST2020-02-285.605.205.500.00-6624.45%