^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1375.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C013750002019-07-12 1:17PM EDT2019-08-16195.69179.20183.900.00-2032.81%
RUT190920C013750002019-07-12 1:17PM EDT2019-09-20200.33183.50188.000.00-2025.15%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013750002019-07-22 12:17PM EDT2019-07-260.100.000.150.00-48050.59%
RUTW190731P013750002019-07-16 10:38AM EDT2019-07-310.360.050.200.00-3034.52%
RUTW190802P013750002019-07-18 10:23AM EDT2019-08-020.620.150.250.00-2031.76%
RUTW190809P013750002019-07-17 1:35PM EDT2019-08-091.020.350.500.00-1026.73%
RUT190816P013750002019-07-23 2:49PM EDT2019-08-160.780.650.85-0.48-38.10%3024.40%
RUTW190823P013750002019-07-17 10:04AM EDT2019-08-232.071.101.300.00-3023.07%
RUTW190830P013750002019-07-22 12:05AM EDT2019-08-303.101.752.000.00--022.57%
RUT190920P013750002019-07-23 11:22AM EDT2019-09-204.713.904.30-0.67-12.45%3021.38%