^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013800002019-09-11 2:51PM EDT2019-09-20191.76195.70199.200.00-1569.46%
RUTW190927C013800002019-09-06 3:33PM EDT2019-09-27132.33196.10199.000.00-101048.29%
RUTW191004C013800002019-09-11 10:21AM EDT2019-10-04179.90196.80199.500.00--239.03%
RUT191115C013800002019-09-11 12:35PM EDT2019-11-15192.07204.00207.700.00-28829.36%
RUTW191129C013800002019-06-28 4:12PM EDT2019-11-29210.50212.00216.500.00--032.00%
RUT191220C013800002019-08-06 2:24PM EDT2019-12-20151.00158.20160.700.00-130.00%
RUT200117C013800002019-08-19 12:08AM EDT2020-01-17144.50215.80219.300.00--126.04%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013800002019-09-16 2:46PM EDT2019-09-200.150.100.250.00-4178351.37%
RUTW190927P013800002019-09-06 3:54PM EDT2019-09-270.750.600.750.00-6614737.65%
RUTW190930P013800002019-09-13 11:10AM EDT2019-09-300.650.750.950.00-1213434.64%
RUTW191004P013800002019-09-13 10:18AM EDT2019-10-041.071.101.300.00-610332.20%
RUTW191011P013800002019-09-13 1:42PM EDT2019-10-111.701.701.900.00-14229.27%
RUT191018P013800002019-09-17 10:31AM EDT2019-10-182.492.452.65+0.05+2.05%3559527.63%
RUTW191025P013800002019-09-13 2:42PM EDT2019-10-253.453.403.800.00-4627.05%
RUTW191031P013800002019-09-13 12:18PM EDT2019-10-313.964.404.800.00-229926.59%
RUT191115P013800002019-09-17 1:42PM EDT2019-11-157.057.207.60+0.59+9.13%3625625.91%
RUTW191129P013800002019-09-16 11:19AM EDT2019-11-298.359.5010.000.00-795125.23%
RUT191220P013800002019-09-13 11:37AM EDT2019-12-2012.5713.7014.100.00-61924.80%
RUTW191231P013800002019-06-03 12:05AM EDT2019-12-3145.2020.3021.000.00--3827.00%
RUT200117P013800002019-09-12 10:09AM EDT2020-01-1718.6018.1018.600.00-51123.97%
RUT200320P013800002019-09-10 12:55PM EDT2020-03-2033.6028.9029.700.00-21,10823.37%
RUT200619P013800002019-06-27 10:43AM EDT2020-06-1954.5537.4039.500.00-1021.69%