^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1380.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C013800002019-06-18 12:33PM EDT2019-07-19175.86168.60181.800.00-3238176.31%
RUT190816C013800002019-06-25 12:23PM EDT2019-08-16160.15175.90180.500.00--130.79%
RUT190920C013800002019-07-16 1:51PM EDT2019-09-20192.20181.90184.600.00-1024.46%
RUTW191129C013800002019-06-28 4:12PM EDT2019-11-29210.50194.00197.500.00--122.92%
RUT191220C013800002019-06-10 12:05AM EDT2019-12-20203.88212.10214.700.00-1327.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013800002019-07-18 10:01AM EDT2019-07-190.100.050.050.00-2457082.03%
RUTW190726P013800002019-07-16 3:11PM EDT2019-07-260.250.100.250.00-211034.67%
RUTW190731P013800002019-07-15 2:24PM EDT2019-07-310.490.300.500.00-152429.88%
RUTW190802P013800002019-07-16 1:52PM EDT2019-08-020.570.500.650.00-1028.93%
RUTW190809P013800002019-07-16 1:52PM EDT2019-08-090.960.851.100.00-1326.01%
RUT190816P013800002019-07-18 3:30PM EDT2019-08-161.391.351.550.00-61,00024.09%
RUTW190823P013800002019-07-12 1:48PM EDT2019-08-232.202.152.350.00-263923.44%
RUTW190830P013800002019-07-18 10:13AM EDT2019-08-303.703.103.200.00-310222.91%
RUT190920P013800002019-07-18 12:45PM EDT2019-09-206.525.706.100.00-713921.97%
RUTW190930P013800002019-07-08 11:56AM EDT2019-09-307.747.407.800.00-13021.86%
RUTW191031P013800002019-07-16 11:46AM EDT2019-10-3111.2812.5013.100.00-11921.53%
RUTW191129P013800002019-07-05 2:52PM EDT2019-11-2916.2316.9017.600.00-8821.13%
RUT191220P013800002019-06-11 11:03AM EDT2019-12-2032.9919.6020.200.00-1720.68%
RUTW191231P013800002019-06-03 12:05AM EDT2019-12-3145.2020.3021.000.00--3820.29%
RUT200117P013800002019-06-14 12:28PM EDT2020-01-1737.8021.7022.300.00-6719.78%
RUT200320P013800002019-06-25 11:00AM EDT2020-03-2044.5032.9033.800.00-101,18420.33%
RUT200619P013800002019-06-27 10:43AM EDT2020-06-1954.5544.5046.400.00-1120.18%