^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191031C013850002019-08-23 4:00PM EDT2019-10-31107.90199.90204.100.00-1133.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013850002019-09-16 12:50PM EDT2019-09-200.200.100.200.00-1727157.42%
RUTW190927P013850002019-09-11 3:37PM EDT2019-09-270.800.550.700.00-62738.51%
RUTW190930P013850002019-09-13 11:10AM EDT2019-09-300.700.700.900.00-156835.13%
RUTW191004P013850002019-09-11 1:50PM EDT2019-10-041.481.051.250.00-2813932.45%
RUTW191011P013850002019-09-13 10:22AM EDT2019-10-111.731.651.850.00-22029.32%
RUT191018P013850002019-09-17 3:17PM EDT2019-10-182.682.352.60+0.05+1.90%17619127.58%
RUTW191025P013850002019-09-11 2:58PM EDT2019-10-254.393.403.700.00--2126.88%
RUTW191031P013850002019-09-11 1:45PM EDT2019-10-315.544.404.700.00-31926.41%
RUT191115P013850002019-09-16 1:37PM EDT2019-11-156.867.207.600.00-314425.80%