^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1385.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190809C013850002019-07-02 12:03PM EDT2019-08-09173.700.000.000.00--00.00%
RUT190816C013850002019-07-08 1:32PM EDT2019-08-16181.500.000.000.00-1600.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P013850002019-07-16 9:35AM EDT2019-07-190.090.000.000.00-42025.00%
RUTW190726P013850002019-07-03 10:35AM EDT2019-07-260.850.000.000.00-1012.50%
RUTW190731P013850002019-07-16 10:38AM EDT2019-07-310.440.000.000.00-2012.50%
RUTW190809P013850002019-07-16 10:34AM EDT2019-08-090.970.000.000.00--012.50%
RUT190816P013850002019-07-16 11:21AM EDT2019-08-161.320.000.000.00-1506.25%
RUT190920P013850002019-07-16 12:19PM EDT2019-09-206.000.000.000.00-106.25%