^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1390.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013900002019-09-18 3:48PM EDT2019-09-20179.440.000.000.00-300.00%
RUTW190927C013900002019-09-11 3:00PM EDT2019-09-27182.670.000.000.00--00.00%
RUTW190930C013900002019-09-05 3:57PM EDT2019-09-30123.600.000.000.00-100.00%
RUT191018C013900002019-09-03 9:30AM EDT2019-10-18110.790.000.000.00-100.00%
RUTW191031C013900002019-09-11 11:51AM EDT2019-10-31175.300.000.000.00-100.00%
RUT191115C013900002019-09-11 12:39PM EDT2019-11-15183.430.000.000.00-5500.00%
RUT191220C013900002019-05-29 3:33PM EDT2019-12-20150.00202.40204.000.00-1329.38%
RUT200117C013900002019-06-07 10:55AM EDT2020-01-17248.92212.50216.000.00--230.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013900002019-09-18 2:42PM EDT2019-09-200.140.000.000.00-2025.00%
RUTW190927P013900002019-09-13 10:53AM EDT2019-09-270.640.000.000.00-12012.50%
RUTW190930P013900002019-09-17 9:36AM EDT2019-09-300.870.000.000.00-9012.50%
RUTW191004P013900002019-09-16 11:54AM EDT2019-10-041.470.000.000.00-10012.50%
RUTW191011P013900002019-09-13 1:42PM EDT2019-10-111.900.000.000.00-2012.50%
RUT191018P013900002019-09-18 9:53AM EDT2019-10-182.810.000.000.00-206.25%
RUTW191025P013900002019-09-11 11:52AM EDT2019-10-255.230.000.000.00-106.25%
RUTW191031P013900002019-09-17 11:06AM EDT2019-10-314.780.000.000.00-106.25%
RUTW191101P013900002019-09-18 11:33AM EDT2019-11-016.100.000.000.00---6.25%
RUT191115P013900002019-09-18 2:07PM EDT2019-11-158.700.000.000.00-1206.25%
RUTW191129P013900002019-09-13 12:30PM EDT2019-11-299.200.000.000.00-506.25%
RUT191220P013900002019-09-18 10:47AM EDT2019-12-2015.650.000.000.00-306.25%
RUTW191231P013900002019-09-18 11:34AM EDT2019-12-3118.100.000.000.00-1303.13%
RUT200117P013900002019-09-16 10:58AM EDT2020-01-1718.000.000.000.00-1503.13%
RUT200320P013900002019-08-22 10:53AM EDT2020-03-2047.820.000.000.00--03.13%
RUT200619P013900002019-09-12 2:33PM EDT2020-06-1944.200.000.000.00-803.13%
RUT201218P013900002019-09-16 1:29PM EDT2020-12-1867.100.000.000.00--01.56%