^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1390.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C013900002019-06-07 11:23AM EDT2019-07-31212.68186.50190.000.00--187.97%
RUT190816C013900002019-07-15 12:29PM EDT2019-08-16172.77160.80164.200.00-1428.82%
RUT190920C013900002019-06-10 12:05AM EDT2019-09-20353.25188.80191.400.00-0337.34%
RUT191220C013900002019-05-29 3:33PM EDT2019-12-20150.00202.40204.000.00-1327.80%
RUT200117C013900002019-06-07 10:55AM EDT2020-01-17248.92212.50216.000.00--229.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013900002019-07-19 4:00PM EDT2019-07-260.120.050.150.00-1312237.99%
RUTW190731P013900002019-07-17 1:03PM EDT2019-07-310.520.150.300.00-45529.27%
RUTW190802P013900002019-07-15 11:03AM EDT2019-08-020.650.350.500.00-31428.71%
RUTW190809P013900002019-07-18 10:25AM EDT2019-08-091.360.800.950.00-2425.25%
RUT190816P013900002019-07-22 11:36AM EDT2019-08-161.391.301.45-0.16-10.32%330023.27%
RUTW190823P013900002019-07-18 11:03AM EDT2019-08-232.892.152.350.00-11022.73%
RUTW190830P013900002019-07-19 3:59PM EDT2019-08-303.753.103.300.00-135622.24%
RUT190920P013900002019-07-22 12:25PM EDT2019-09-206.506.106.50-0.77-10.59%41,42921.37%
RUTW190930P013900002019-07-22 11:55AM EDT2019-09-308.307.808.40-1.30-13.54%546121.33%
RUTW191031P013900002019-05-31 3:07PM EDT2019-10-3144.8814.4015.000.00-51821.51%
RUT191220P013900002019-07-17 3:30PM EDT2019-12-2022.8021.8022.400.00-67820.54%
RUTW191231P013900002019-06-03 12:05AM EDT2019-12-3147.7021.6022.400.00--2519.83%
RUT200117P013900002019-06-14 12:22PM EDT2020-01-1740.1023.1023.700.00-6619.31%
RUT200619P013900002019-06-07 10:55AM EDT2020-06-1965.2042.3045.100.00--319.05%