^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C013950002019-08-22 10:42AM EDT2019-09-20194.53178.20192.70+80.19+70.13%-058.42%
RUTW191004C013950002019-09-11 11:25AM EDT2019-10-04166.15184.70188.500.00--038.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P013950002019-09-13 1:34PM EDT2019-09-200.210.100.25-0.05-19.23%3041.02%
RUTW190927P013950002019-09-13 4:04PM EDT2019-09-270.650.500.70-0.85-56.67%960032.15%
RUTW190930P013950002019-09-13 10:11AM EDT2019-09-300.870.600.80-0.28-24.35%41029.59%
RUTW191004P013950002019-09-09 10:56AM EDT2019-10-041.751.051.250.00-1028.51%
RUTW191011P013950002019-09-06 12:44PM EDT2019-10-117.101.752.000.00-4026.76%
RUT191018P013950002019-09-12 3:35PM EDT2019-10-182.992.602.850.00-4025.64%
RUTW191025P013950002019-09-11 3:36PM EDT2019-10-254.353.704.100.00--025.33%
RUTW191031P013950002019-09-13 1:08PM EDT2019-10-314.864.605.40-1.17-19.40%4025.30%
RUT191115P013950002019-09-12 10:03AM EDT2019-11-158.307.608.000.00-2024.47%