^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1395.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C013950002019-06-20 12:48PM EDT2019-07-31168.70151.40156.300.00--441.16%
RUTW190823C013950002019-07-17 2:34PM EDT2019-08-23161.40156.30158.200.00--326.14%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P013950002019-07-19 4:00PM EDT2019-07-260.130.100.20-2.68-95.37%133434.42%
RUTW190731P013950002019-07-09 10:58AM EDT2019-07-311.220.300.500.00-13628.78%
RUTW190802P013950002019-07-18 11:01AM EDT2019-08-020.800.550.700.00-23127.89%
RUTW190809P013950002019-07-01 12:40PM EDT2019-08-092.781.101.300.00--025.00%
RUT190816P013950002019-07-18 3:53PM EDT2019-08-161.801.752.000.00-276523.39%
RUTW190823P013950002019-07-17 4:12PM EDT2019-08-233.322.803.100.00-7722.92%
RUTW190830P013950002019-07-19 2:06PM EDT2019-08-303.324.004.40-0.45-11.94%3122.70%
RUT190920P013950002019-07-19 12:05PM EDT2019-09-206.447.507.90-1.01-13.56%42621.66%