Advertisement
Advertisement
U.S. markets close in 1 hour 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,991.95+4.63 (+0.23%)
As of 01:49PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1400.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220826C014000002022-07-12 11:17AM EDT2022-08-26342.36567.50590.900.00--10.00%
RUTW220831C014000002022-07-20 12:55PM EDT2022-08-31417.83590.90592.800.00-1277.30%
RUT220916C014000002022-07-12 11:17AM EDT2022-09-16347.43567.80589.700.00-23090.00%
RUTW220930C014000002021-11-10 7:47AM EDT2022-09-30880.05779.00875.000.00-33207.99%
RUTW221031C014000002022-06-14 11:25AM EDT2022-10-31349.80325.00347.000.00--10.00%
RUT221216C014000002022-07-14 1:06PM EDT2022-12-16333.45612.30633.900.00-232553.03%
RUT230317C014000002022-07-14 1:06PM EDT2023-03-17360.31631.30653.000.00-22650.21%
RUT230616C014000002022-06-24 9:58AM EDT2023-06-16425.37464.00486.000.00-220.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P014000002022-08-17 9:38AM EDT2022-08-190.050.000.050.00-51486145.31%
RUTW220826P014000002022-07-28 1:59PM EDT2022-08-260.690.000.100.00-101272.27%
RUTW220831P014000002022-08-01 11:08AM EDT2022-08-310.800.000.100.00-13958.01%
RUT220916P014000002022-08-16 11:16AM EDT2022-09-160.450.150.350.00-130647.61%
RUTW220923P014000002022-08-09 2:52PM EDT2022-09-231.840.450.700.00--20046.44%
RUTW220930P014000002022-08-02 1:28PM EDT2022-09-304.000.701.050.00-11844.84%
RUT221021P014000002022-08-10 12:11PM EDT2022-10-213.502.352.750.00-2442.44%
RUTW221031P014000002022-08-03 1:40PM EDT2022-10-317.102.804.200.00-1342.44%
RUTW221130P014000002022-08-01 4:01PM EDT2022-11-3014.196.808.000.00-515140.56%
RUT221216P014000002022-08-18 12:00PM EDT2022-12-169.969.7010.20+0.36+3.75%1802,35939.80%
RUTW221230P014000002022-07-28 1:22PM EDT2022-12-3020.6111.6012.300.00-4839.30%
RUTW230131P014000002022-08-04 10:48AM EDT2023-01-3125.6015.9017.000.00--2538.21%
RUT230317P014000002022-08-11 10:00AM EDT2023-03-1722.9022.4023.500.00-22,38236.95%
RUTW230331P014000002022-07-27 3:30PM EDT2023-03-3139.1824.5026.400.00-4536.98%
RUT230616P014000002022-06-17 10:10AM EDT2023-06-1681.5064.1071.000.00-10032144.52%
RUT231215P014000002022-07-06 11:33AM EDT2023-12-1592.0060.9065.500.00-124934.11%
RUT240621P014000002022-07-18 4:07PM EDT2024-06-21109.0066.0076.000.00--1,02130.67%
RUT241220P014000002022-08-04 12:08PM EDT2024-12-2094.5079.0089.000.00-246029.04%
Advertisement
Advertisement