^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1400.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
124.400.00-2172019-10-180.030.00-22,790
138.51-2.27-1.61%2512019-10-250.21-0.09-30.00%5393
115.750.00-272019-10-310.59-0.14-19.18%30924
-----2019-11-010.910.00-421,958
129.500.00-108712019-11-081.65-0.25-13.16%5144
141.000.00-61732019-11-152.93+0.18+6.55%636998
-----2019-11-224.55+0.39+9.38%347
146.300.00-132019-11-295.49-0.11-1.96%10103
153.330.00-27752019-12-2011.30+1.20+11.88%133,696
194.100.00-232019-12-3113.400.00-231
134.000.00-2282020-01-1715.750.00-157
-----2020-01-3135.550.00--6
-----2020-02-2847.800.00--15
153.430.00--12020-03-2029.57-10.13-25.52%25513
154.570.00--12020-03-3153.230.00-24
142.680.00-7002020-06-1949.000.00-12,932
230.170.00-2262020-12-1876.000.00-22,683
231.410.00--62021-06-18104.390.00-100306
305.250.00-802021-12-17108.420.00-10855