^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1405.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C014050002019-05-31 3:07PM EDT2019-07-1983.07165.30168.600.00-22164.48%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014050002019-07-17 9:50AM EDT2019-07-190.040.000.10-0.06-60.00%22,55152.44%
RUTW190726P014050002019-07-15 12:48PM EDT2019-07-260.370.300.450.00-14095129.96%
RUTW190731P014050002019-07-16 10:43AM EDT2019-07-310.580.650.800.00-34126.27%
RUTW190802P014050002019-07-05 12:18PM EDT2019-08-021.860.951.100.00-212025.97%
RUTW190809P014050002019-07-11 1:29PM EDT2019-08-092.011.651.850.00--8223.91%
RUT190816P014050002019-07-17 4:14PM EDT2019-08-162.572.402.70+0.42+19.53%12918722.69%
RUTW190823P014050002019-07-15 10:12AM EDT2019-08-233.313.703.900.00-181922.27%
RUT190920P014050002019-07-17 10:54AM EDT2019-09-208.848.608.90+1.85+26.47%13221.13%