^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1405.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014050002019-08-27 3:06PM EDT2019-09-2072.860.000.000.00-100.00%
RUT191220C014050002019-09-16 12:13AM EDT2019-12-20196.650.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014050002019-09-18 10:33AM EDT2019-09-200.180.000.000.00-1025.00%
RUTW190927P014050002019-09-11 10:14AM EDT2019-09-271.130.000.000.00-1012.50%
RUTW190930P014050002019-09-18 11:43AM EDT2019-09-301.150.000.000.00-73012.50%
RUTW191004P014050002019-09-12 11:00AM EDT2019-10-041.920.000.000.00-23012.50%
RUTW191011P014050002019-09-18 3:47PM EDT2019-10-112.290.000.000.00-4406.25%
RUT191018P014050002019-09-18 3:49PM EDT2019-10-183.260.000.000.00-13706.25%
RUTW191025P014050002019-09-17 10:10AM EDT2019-10-254.980.000.000.00-3306.25%
RUTW191031P014050002019-09-13 1:08PM EDT2019-10-315.340.000.000.00-406.25%
RUT191115P014050002019-09-18 1:01PM EDT2019-11-1510.520.000.000.00-306.25%