^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1410.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014100002019-09-12 1:30PM EDT2019-09-20165.390.000.000.00-3500.00%
RUTW190927C014100002019-09-11 12:35PM EDT2019-09-27153.630.000.000.00-400.00%
RUTW190930C014100002019-08-30 3:23PM EDT2019-09-3092.200.000.000.00-100.00%
RUTW191004C014100002019-09-16 12:11AM EDT2019-10-04180.130.000.000.00--00.00%
RUT191018C014100002019-09-04 3:26PM EDT2019-10-1892.750.000.000.00-200.00%
RUT191220C014100002019-06-07 10:55AM EDT2019-12-20228.68191.20194.300.00-422931.68%
RUT200117C014100002019-06-07 10:55AM EDT2020-01-17233.24195.80199.200.00--2729.54%
RUT200320C014100002019-05-23 1:57PM EDT2020-03-20160.10187.30192.800.00--122.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014100002019-09-17 2:30PM EDT2019-09-200.170.000.000.00-10025.00%
RUTW190927P014100002019-09-18 2:00PM EDT2019-09-271.480.000.000.00-1012.50%
RUTW190930P014100002019-09-18 4:11PM EDT2019-09-301.000.000.000.00-19012.50%
RUTW191004P014100002019-09-18 2:26PM EDT2019-10-042.050.000.000.00-3012.50%
RUTW191011P014100002019-09-18 3:53PM EDT2019-10-112.430.000.000.00-706.25%
RUT191018P014100002019-09-18 3:49PM EDT2019-10-183.440.000.000.00-22106.25%
RUTW191025P014100002019-09-17 3:55PM EDT2019-10-254.850.000.000.00-206.25%
RUTW191031P014100002019-09-18 1:25PM EDT2019-10-317.250.000.000.00-206.25%
RUTW191101P014100002019-09-17 2:34PM EDT2019-11-016.470.000.000.00--06.25%
RUT191115P014100002019-09-18 3:32PM EDT2019-11-1510.010.000.000.00-506.25%
RUTW191129P014100002019-09-05 12:36PM EDT2019-11-2925.040.000.000.00-306.25%
RUT191220P014100002019-08-26 10:24AM EDT2019-12-2048.190.000.000.00-103.13%
RUTW191231P014100002019-09-18 11:34AM EDT2019-12-3120.900.000.000.00-16103.13%
RUT200117P014100002019-08-14 9:57AM EDT2020-01-1749.9820.7022.000.00-10022.40%
RUT200320P014100002019-09-11 10:32AM EDT2020-03-2036.100.000.000.00-703.13%
RUTW200331P014100002019-08-20 2:17PM EDT2020-03-3155.600.000.000.00--03.13%
RUT200619P014100002019-09-17 9:34AM EDT2020-06-1949.180.000.000.00--03.13%
RUTW200630P014100002019-09-16 12:13AM EDT2020-06-3050.000.000.000.00--03.13%
RUT201218P014100002019-09-16 1:29PM EDT2020-12-1872.000.000.000.00--01.56%