^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1415.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191004C014150002019-09-11 3:26PM EDT2019-10-04161.06137.30151.800.00--041.92%
RUT191115C014150002019-09-11 1:59PM EDT2019-11-15163.97154.20157.200.00-2225.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P014150002019-09-20 9:45AM EDT2019-09-270.300.350.50-0.49-62.03%16034.08%
RUTW190930P014150002019-09-19 12:20PM EDT2019-09-300.660.450.650.00-4029.69%
RUTW191004P014150002019-09-19 11:18AM EDT2019-10-041.110.951.200.00-55027.86%
RUTW191011P014150002019-09-20 1:16PM EDT2019-10-112.382.002.25-0.21-8.11%50025.75%
RUT191018P014150002019-09-20 4:10PM EDT2019-10-183.342.953.50+0.19+6.03%1,335024.64%
RUTW191025P014150002019-09-20 1:59PM EDT2019-10-255.254.905.40+0.46+9.60%5024.62%
RUTW191031P014150002019-09-19 3:31PM EDT2019-10-315.986.406.900.00-1024.36%
RUTW191101P014150002019-09-19 11:38AM EDT2019-11-015.306.807.300.00-1024.47%
RUT191115P014150002019-09-20 3:44PM EDT2019-11-1510.2310.3010.80+0.02+0.20%2023.97%
RUT191220P014150002019-09-17 11:20AM EDT2019-12-2018.3019.0019.600.00--023.39%