^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1415.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C014150002019-07-11 10:46AM EDT2019-07-31139.270.000.000.00-110.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014150002019-07-15 1:41PM EDT2019-07-190.200.000.000.00-561,64625.00%
RUTW190726P014150002019-07-15 10:08AM EDT2019-07-260.310.000.000.00-1028412.50%
RUTW190731P014150002019-07-15 12:33PM EDT2019-07-310.750.000.000.00-114912.50%
RUTW190802P014150002019-07-09 1:05PM EDT2019-08-022.310.000.000.00-412246.25%
RUTW190809P014150002019-07-12 12:12PM EDT2019-08-091.600.000.000.00-38726.25%
RUT190816P014150002019-07-15 11:33AM EDT2019-08-162.610.000.000.00-402616.25%
RUTW190823P014150002019-07-15 2:58PM EDT2019-08-233.720.000.000.00-1866.25%
RUTW190830P014150002019-07-15 12:02PM EDT2019-08-305.100.000.000.00--26.25%
RUT190920P014150002019-07-15 3:34PM EDT2019-09-208.430.000.000.00-1273.13%