^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1425.00
CallsforJuly 19, 2019
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014250002019-07-15 12:54PM EDT2019-07-190.200.100.20+0.10+100.00%132,10233.69%
RUTW190726P014250002019-07-15 2:16PM EDT2019-07-260.470.350.45-0.03-6.00%421924.32%
RUTW190731P014250002019-07-08 10:23AM EDT2019-07-311.710.700.900.00-16822.83%
RUTW190802P014250002019-07-15 12:21PM EDT2019-08-021.201.101.25-0.51-29.82%125322.91%
RUTW190809P014250002019-07-15 12:10PM EDT2019-08-092.101.852.05-0.19-8.30%8117921.61%
RUT190816P014250002019-07-15 3:55PM EDT2019-08-162.892.702.95+0.31+12.02%4534120.80%
RUTW190823P014250002019-07-08 2:34PM EDT2019-08-236.353.904.300.00--320.71%
RUTW190830P014250002019-07-15 12:13PM EDT2019-08-305.855.205.50-0.75-11.36%5420.41%
RUT190920P014250002019-07-15 2:39PM EDT2019-09-209.448.909.20-1.36-12.59%235319.79%