^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1425.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014250002019-09-10 10:22AM EDT2019-09-20148.300.000.000.00-240.00%
RUT191115C014250002019-08-23 4:00PM EDT2019-11-1583.300.000.000.00--80.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014250002019-09-16 3:29PM EDT2019-09-200.250.000.000.00-231,08725.00%
RUTW190927P014250002019-09-12 11:15AM EDT2019-09-271.370.000.000.00-2014612.50%
RUTW190930P014250002019-09-12 11:20AM EDT2019-09-301.480.000.000.00-2523012.50%
RUTW191004P014250002019-09-11 3:59PM EDT2019-10-042.400.000.000.00-51012.50%
RUTW191011P014250002019-09-16 3:18PM EDT2019-10-112.610.000.000.00-201966.25%
RUT191018P014250002019-09-16 3:30PM EDT2019-10-183.690.000.000.00-477786.25%
RUTW191025P014250002019-09-13 2:45PM EDT2019-10-255.550.000.000.00-11186.25%
RUTW191031P014250002019-09-12 3:41PM EDT2019-10-317.210.000.000.00-1366.25%
RUT191115P014250002019-09-16 3:49PM EDT2019-11-159.870.000.000.00-97616.25%