^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1430.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C014300002019-07-18 3:19PM EDT2019-07-19126.43118.80133.100.00-12141.68%
RUTW190731C014300002019-05-22 12:04PM EDT2019-07-31124.30125.60127.800.00--142.10%
RUT190816C014300002019-07-17 12:27PM EDT2019-08-16129.89118.50122.600.00-194722.39%
RUTW190830C014300002019-06-04 11:17AM EDT2019-08-3096.61152.60156.000.00-1141.37%
RUT190920C014300002019-06-07 10:55AM EDT2019-09-20186.00156.80160.600.00--136.06%
RUT191220C014300002019-07-17 3:24PM EDT2019-12-20154.78148.00152.000.00-23020.56%
RUT200117C014300002019-06-03 12:06AM EDT2020-01-17129.96178.80182.100.00--1727.04%
RUT200320C014300002019-06-03 12:06AM EDT2020-03-20122.28189.40192.800.00--3525.70%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014300002019-07-12 3:53PM EDT2019-07-190.120.050.050.00-14872656.45%
RUTW190726P014300002019-07-19 3:47PM EDT2019-07-260.170.150.30-0.33-66.00%210824.78%
RUTW190731P014300002019-07-19 11:45AM EDT2019-07-310.670.650.85-0.15-18.29%2639422.93%
RUTW190802P014300002019-07-19 9:58AM EDT2019-08-021.071.051.25-0.63-37.06%135522.93%
RUTW190809P014300002019-07-19 4:14PM EDT2019-08-092.212.102.35-0.54-19.64%5544821.61%
RUT190816P014300002019-07-19 4:10PM EDT2019-08-163.253.103.50+0.31+10.54%2,5781,71820.72%
RUTW190823P014300002019-07-19 3:20PM EDT2019-08-234.544.805.20-0.60-11.67%157920.68%
RUTW190830P014300002019-07-19 3:59PM EDT2019-08-306.236.406.80-0.87-12.25%94620.48%
RUT190920P014300002019-07-19 3:57PM EDT2019-09-2010.6011.0011.40+0.53+5.26%162019.95%
RUTW190930P014300002019-07-18 9:46AM EDT2019-09-3013.9813.3014.000.00-15220.03%
RUTW191031P014300002019-07-16 11:46AM EDT2019-10-3116.7220.4021.200.00-21019.95%
RUT191220P014300002019-07-16 3:51PM EDT2019-12-2026.3530.1031.600.00-1037919.80%
RUTW191231P014300002019-07-10 11:13AM EDT2019-12-3131.1632.2033.500.00--519.71%
RUT200117P014300002019-06-18 11:31AM EDT2020-01-1740.5134.4035.100.00-203419.22%
RUT200320P014300002019-06-07 10:55AM EDT2020-03-2053.8039.0040.100.00--517.79%
RUTW200331P014300002019-05-21 1:48PM EDT2020-03-3156.1049.6051.200.00--019.94%
RUT200619P014300002019-06-27 10:43AM EDT2020-06-1967.6559.0061.200.00-1919.37%