^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1435.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014350002019-06-26 10:21AM EDT2019-09-20113.75141.00143.500.00--039.06%
RUTW191004C014350002019-09-11 11:25AM EDT2019-10-04127.85146.40149.900.00--335.58%
RUT191018C014350002019-08-29 11:22AM EDT2019-10-1884.45149.70152.900.00-1129.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014350002019-09-17 9:49AM EDT2019-09-200.350.250.40-0.10-22.22%5046942.68%
RUTW190927P014350002019-09-11 3:37PM EDT2019-09-271.511.001.200.00-366330.76%
RUTW190930P014350002019-09-13 10:57AM EDT2019-09-301.191.251.500.00-41228.44%
RUTW191004P014350002019-09-17 1:05PM EDT2019-10-042.051.902.15+0.10+5.13%2513226.98%
RUTW191011P014350002019-09-17 3:24PM EDT2019-10-113.453.003.30+0.51+17.35%5742025.19%
RUT191018P014350002019-09-17 3:53PM EDT2019-10-184.644.304.60+0.44+10.48%518524.17%
RUTW191025P014350002019-09-11 10:39AM EDT2019-10-257.356.106.500.00-314224.06%
RUTW191031P014350002019-09-16 1:43PM EDT2019-10-317.357.608.000.00-46423.82%
RUT191115P014350002019-09-17 11:00AM EDT2019-11-1511.8611.5011.90+0.87+7.92%15123.46%
RUTW191129P014350002019-09-16 12:12AM EDT2019-11-2914.3814.5015.100.00--123.00%