^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1435.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014350002019-06-26 10:21AM EDT2019-09-20113.75126.50128.300.00--020.50%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P014350002019-07-22 10:46AM EDT2019-07-260.190.050.100.00-2030.13%
RUTW190731P014350002019-07-22 2:11PM EDT2019-07-310.540.200.350.00-4023.63%
RUTW190802P014350002019-07-18 9:30AM EDT2019-08-021.690.500.600.00-5023.23%
RUTW190809P014350002019-07-23 10:18AM EDT2019-08-091.661.201.35-0.48-22.43%4021.02%
RUT190816P014350002019-07-23 1:48PM EDT2019-08-162.071.952.10-0.79-27.62%130019.56%
RUTW190823P014350002019-07-23 1:37PM EDT2019-08-233.483.103.40-1.12-24.35%200019.38%
RUTW190830P014350002019-07-22 12:05AM EDT2019-08-305.634.504.800.00--019.23%
RUT190920P014350002019-07-23 12:08PM EDT2019-09-209.518.508.90-1.07-10.11%7018.72%