^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1445.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C014450002019-06-17 9:43AM EDT2019-07-3197.57108.50112.100.00-1142.60%
RUT190816C014450002019-07-01 1:42PM EDT2019-08-16130.30104.50108.500.00--222.46%
RUT190920C014450002019-07-01 1:42PM EDT2019-09-20138.69114.20117.700.00--220.66%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P014450002019-07-19 2:27PM EDT2019-07-260.280.150.350.00-1555428.39%
RUTW190731P014450002019-07-15 3:20PM EDT2019-07-311.191.001.150.00-121424.63%
RUTW190802P014450002019-07-19 3:57PM EDT2019-08-021.541.551.750.00-4534224.52%
RUTW190809P014450002019-07-17 10:41AM EDT2019-08-093.172.853.200.00-1031722.49%
RUT190816P014450002019-07-19 3:25PM EDT2019-08-163.754.104.500.00-15118321.08%
RUTW190823P014450002019-07-19 11:45AM EDT2019-08-235.166.006.400.00-12620.78%
RUTW190830P014450002019-07-19 3:59PM EDT2019-08-307.717.808.300.00-61620.56%
RUT190920P014450002019-07-19 9:49AM EDT2019-09-2010.8112.9013.400.00-23119.86%