^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1445.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014450002019-08-29 9:42AM EDT2019-09-2059.480.000.000.00-100.00%
RUTW191004C014450002019-09-13 3:32PM EDT2019-10-04138.790.000.000.00-900.00%
RUT191018C014450002019-09-18 3:30PM EDT2019-10-18128.180.000.000.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014450002019-09-16 1:25PM EDT2019-09-200.320.000.000.00-124025.00%
RUTW190927P014450002019-09-16 1:04PM EDT2019-09-271.150.000.000.00-3012.50%
RUTW190930P014450002019-09-17 9:30AM EDT2019-09-301.730.000.000.00-406.25%
RUTW191004P014450002019-09-18 2:30PM EDT2019-10-043.320.000.000.00-806.25%
RUTW191011P014450002019-09-16 3:55PM EDT2019-10-113.460.000.000.00-1506.25%
RUT191018P014450002019-09-18 2:48PM EDT2019-10-187.300.000.000.00-206.25%
RUTW191025P014450002019-09-12 3:43PM EDT2019-10-257.150.000.000.00-406.25%
RUTW191031P014450002019-09-18 1:45PM EDT2019-10-3110.600.000.000.00-406.25%
RUT191115P014450002019-09-18 11:43AM EDT2019-11-1514.840.000.000.00-103.13%
RUT191220P014450002019-09-18 4:00PM EDT2019-12-2022.500.000.000.00---3.13%