Advertisement
Advertisement
U.S. markets open in 2 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1450.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C014500002022-11-09 2:41PM EST2022-12-02317.720.000.000.00-100.00%
RUT221216C014500002022-06-30 1:17PM EST2022-12-16319.72444.10467.400.00-245113.39%
RUTW221230C014500002022-06-30 1:17PM EST2022-12-30323.92448.00471.000.00-2589.09%
RUT230616C014500002022-02-09 10:25AM EST2023-06-16674.45607.90623.600.00-1176.49%
RUT231215C014500002021-11-10 6:48AM EST2023-12-15727.50805.50829.500.00--189.63%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P014500002022-11-04 12:02PM EST2022-11-301.570.000.000.00-1050.00%
RUTW221202P014500002022-11-15 1:27PM EST2022-12-020.350.000.000.00-15050.00%
RUTW221209P014500002022-11-21 9:38AM EST2022-12-090.520.000.000.00--025.00%
RUT221216P014500002022-11-25 11:00AM EST2022-12-160.350.000.000.00-14025.00%
RUTW221223P014500002022-11-17 3:54PM EST2022-12-232.050.000.000.00--012.50%
RUTW221230P014500002022-11-10 3:06PM EST2022-12-303.230.000.000.00-10012.50%
RUT230120P014500002022-11-25 10:24AM EST2023-01-203.200.000.000.00-1012.50%
RUTW230131P014500002022-11-25 11:39AM EST2023-01-314.550.000.000.00-1012.50%
RUT230217P014500002022-11-25 10:25AM EST2023-02-177.200.000.000.00-75012.50%
RUTW230228P014500002022-11-01 8:41AM EST2023-02-2817.000.000.000.00-13012.50%
RUT230317P014500002022-11-17 10:17AM EST2023-03-1718.810.000.000.00-406.25%
RUTW230331P014500002022-11-10 3:02PM EST2023-03-3118.900.000.000.00-4406.25%
RUT230616P014500002022-11-11 9:45AM EST2023-06-1630.520.000.000.00-406.25%
RUTW230630P014500002022-11-11 9:50AM EST2023-06-3032.660.000.000.00-406.25%
RUT230915P014500002022-11-22 2:24PM EST2023-09-1545.380.000.000.00-106.25%
RUT231215P014500002022-11-17 11:46AM EST2023-12-1564.840.000.000.00-20606.25%
RUT240621P014500002022-08-15 11:30AM EST2024-06-2172.7392.00102.000.00-4757131.70%
RUT241220P014500002022-10-06 9:24AM EST2024-12-20120.4099.50109.500.00-21,63028.60%
Advertisement
Advertisement