^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1450.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
85.40+9.10+11.93%61592019-10-180.04-0.11-73.33%422,728
91.87+48.42+111.44%4322019-10-250.67-0.95-58.64%17277
60.620.00-12542019-10-311.87-1.73-48.06%9577
52.530.00-3112019-11-012.46-1.69-40.72%279
95.38+9.38+10.91%1281042019-11-084.35-2.59-37.32%515136
98.50+15.20+18.25%21392019-11-156.20-2.78-30.96%1201,433
-----2019-11-229.41-3.09-24.72%2177
74.690.00-302019-11-2910.50-3.09-22.74%4475
107.88+32.08+42.32%13572019-12-2016.71-4.69-21.92%1542,858
96.700.00-112019-12-3121.65-3.37-13.47%4168
83.200.00-5192020-01-1725.59-3.59-12.30%20304
-----2020-02-2843.880.00-100
156.500.00--1012020-03-2062.100.00-10388
142.440.00-1554012020-06-1957.30-4.70-7.58%11,605
-----2020-06-3058.000.00--1
206.870.00-71372020-12-1890.100.00-5266
183.500.00-1102021-12-17124.620.00-10126