^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1455.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C014550002019-08-23 3:36PM EDT2019-08-3024.6425.3027.00-25.86-51.21%21230.67%
RUTW190906C014550002019-08-21 9:40AM EDT2019-09-0658.8731.3033.000.00-1026.97%
RUT190920C014550002019-08-16 9:51AM EDT2019-09-2052.6440.4041.400.00-14214424.29%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P014550002019-08-23 3:59PM EDT2019-08-3019.5016.7017.60+15.31+365.39%3120924.55%
RUTW190906P014550002019-08-23 4:03PM EDT2019-09-0621.9022.8023.60+13.60+163.86%856822.65%
RUTW190913P014550002019-08-23 2:39PM EDT2019-09-1330.2727.3028.80+19.79+188.84%712122.23%
RUT190920P014550002019-08-23 3:32PM EDT2019-09-2034.6231.6033.10+20.15+139.25%1835421.93%
RUTW190927P014550002019-08-19 12:07AM EDT2019-09-2726.4235.9037.600.00--2622.12%
RUTW190930P014550002019-08-23 10:02AM EDT2019-09-3035.0237.3038.60+15.82+82.40%222421.76%
RUT191018P014550002019-08-23 4:00PM EDT2019-10-1845.9944.8045.60+19.31+72.38%697321.01%