^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1455.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C014550002019-12-02 12:18PM EST2019-12-20157.07184.50188.000.00-1055.91%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P014550002019-12-13 3:47PM EST2019-12-200.150.050.35-0.53-77.94%3522,59838.11%
RUTW191227P014550002019-12-13 3:21PM EST2019-12-270.520.000.70-0.25-32.47%524829.76%
RUTW191231P014550002019-12-13 3:31PM EST2019-12-310.670.150.85-0.33-33.00%356727.06%
RUTW200103P014550002019-12-05 12:13PM EST2020-01-032.850.401.100.00-45026.14%
RUT200117P014550002019-12-13 10:01AM EST2020-01-172.351.602.25-0.63-21.14%16323.11%
RUTW200131P014550002019-12-12 10:01AM EST2020-01-314.703.204.100.00-13022.25%
RUT200221P014550002019-12-12 3:40PM EST2020-02-217.626.307.000.00-1021.32%