^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C014600002019-09-20 10:46AM EDT2019-09-27107.500.000.000.00-100.00%
RUTW190930C014600002019-09-17 3:18PM EDT2019-09-30118.960.000.000.00-200.00%
RUTW191004C014600002019-09-13 3:52PM EDT2019-10-04104.800.000.000.00-100.00%
RUTW191011C014600002019-09-17 3:18PM EDT2019-10-11122.390.000.000.00-200.00%
RUT191018C014600002019-09-20 3:27PM EDT2019-10-18105.200.000.000.00-400.00%
RUTW191025C014600002019-09-13 3:52PM EDT2019-10-25131.610.000.000.00-300.00%
RUTW191031C014600002019-09-11 2:30PM EDT2019-10-31125.000.000.000.00-500.00%
RUTW191101C014600002019-09-23 12:01AM EDT2019-11-01114.900.000.000.00---0.00%
RUT191115C014600002019-08-26 12:03PM EDT2019-11-1565.700.000.000.00-100.00%
RUTW191129C014600002019-08-28 11:19AM EDT2019-11-2968.460.000.000.00-300.00%
RUT191220C014600002019-08-27 3:56PM EDT2019-12-2066.600.000.000.00-1700.00%
RUTW191231C014600002019-08-15 3:20PM EDT2019-12-3176.22146.30149.800.00-2029.01%
RUT200117C014600002019-08-12 3:16PM EDT2020-01-1798.09147.90150.800.00-2427.15%
RUT200320C014600002019-09-19 11:01AM EDT2020-03-20166.000.000.000.00-100.00%
RUT200619C014600002019-08-19 10:36AM EDT2020-06-19134.54174.50179.400.00-1323.76%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P014600002019-09-20 1:16PM EDT2019-09-270.740.000.000.00-59012.50%
RUTW190930P014600002019-09-20 11:41AM EDT2019-09-300.700.000.000.00-1206.25%
RUTW191004P014600002019-09-20 2:00PM EDT2019-10-042.500.000.000.00-1306.25%
RUTW191011P014600002019-09-20 2:01PM EDT2019-10-114.500.000.000.00-3906.25%
RUT191018P014600002019-09-20 4:10PM EDT2019-10-186.470.000.000.00-26606.25%
RUTW191025P014600002019-09-18 3:10PM EDT2019-10-2510.300.000.000.00-103.13%
RUTW191031P014600002019-09-20 3:58PM EDT2019-10-3110.730.000.000.00-103.13%
RUTW191101P014600002019-09-20 11:18AM EDT2019-11-019.520.000.000.00-103.13%
RUT191115P014600002019-09-20 1:24PM EDT2019-11-1515.990.000.000.00-903.13%
RUTW191129P014600002019-09-18 3:52PM EDT2019-11-2919.440.000.000.00-103.13%
RUT191220P014600002019-09-20 2:04PM EDT2019-12-2026.950.000.000.00-303.13%
RUTW191231P014600002019-08-28 4:00PM EDT2019-12-3165.400.000.000.00--03.13%
RUT200117P014600002019-09-18 2:55PM EDT2020-01-1735.210.000.000.00--03.13%
RUT200320P014600002019-08-26 4:14PM EDT2020-03-2078.010.000.000.00-16001.56%
RUTW200331P014600002019-06-07 11:09AM EDT2020-03-3168.4047.2048.900.00--420.72%
RUT201218P014600002019-09-20 10:37AM EDT2020-12-1889.600.000.000.00-101.56%