^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1460.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C014600002019-07-17 12:53PM EDT2019-07-1995.260.000.000.00-9860.00%
RUTW190726C014600002019-07-16 10:00AM EDT2019-07-26105.0193.2096.800.00---35.61%
RUTW190731C014600002019-07-16 1:03PM EDT2019-07-31106.340.000.000.00-100.00%
RUTW190802C014600002019-07-12 2:54PM EDT2019-08-02114.730.000.000.00-1000.00%
RUTW190809C014600002019-07-02 11:19AM EDT2019-08-09106.400.000.000.00--00.00%
RUT190816C014600002019-07-08 2:10PM EDT2019-08-16110.070.000.000.00-1060.00%
RUT190920C014600002019-07-17 10:04AM EDT2019-09-20111.550.000.000.00-3750.00%
RUT191220C014600002019-06-07 1:03PM EDT2019-12-20118.42150.60153.200.00-21125.86%
RUT200117C014600002019-06-03 2:01PM EDT2020-01-1796.50155.30158.200.00-1225.06%
RUT200619C014600002019-06-10 12:05AM EDT2020-06-19213.34176.60181.500.00-2222.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014600002019-07-17 11:47AM EDT2019-07-190.050.000.000.00-876912.50%
RUTW190726P014600002019-07-17 2:50PM EDT2019-07-260.860.000.000.00-66096.25%
RUTW190731P014600002019-07-17 4:12PM EDT2019-07-312.150.000.000.00-5806.25%
RUTW190802P014600002019-07-17 12:49PM EDT2019-08-022.410.000.000.00-161496.25%
RUTW190809P014600002019-07-17 4:11PM EDT2019-08-094.350.000.000.00-61416.25%
RUT190816P014600002019-07-17 3:57PM EDT2019-08-165.530.000.000.00-352,4013.13%
RUTW190823P014600002019-07-17 10:35AM EDT2019-08-237.260.000.000.00-6243.13%
RUTW190830P014600002019-07-17 4:01PM EDT2019-08-309.550.000.000.00-151913.13%
RUT190920P014600002019-07-17 4:14PM EDT2019-09-2015.460.000.000.00-382,5183.13%
RUTW190930P014600002019-07-17 11:02AM EDT2019-09-3017.260.000.000.00-55843.13%
RUTW191031P014600002019-07-17 2:46PM EDT2019-10-3124.800.000.000.00-101741.56%
RUT191220P014600002019-07-12 3:11PM EDT2019-12-2030.200.000.000.00-1701.56%
RUT200320P014600002019-06-10 1:31PM EDT2020-03-2065.0048.1049.300.00-3817.70%
RUTW200331P014600002019-06-07 11:09AM EDT2020-03-3168.4047.2048.900.00--417.23%