^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1465.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C014650002019-07-16 10:39AM EDT2019-07-19101.9586.5095.300.00-2669.56%
RUTW190726C014650002019-07-08 3:11PM EDT2019-07-26100.2891.1093.700.00-2029.16%
RUTW190731C014650002019-07-11 10:46AM EDT2019-07-3191.4492.2094.400.00-2024.71%
RUT190816C014650002019-06-03 12:05AM EDT2019-08-1669.90117.50120.500.00--437.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014650002019-07-17 2:28PM EDT2019-07-190.060.000.100.00-852933.69%
RUTW190726P014650002019-07-17 3:28PM EDT2019-07-260.990.600.750.00-119821.40%
RUTW190731P014650002019-07-18 3:17PM EDT2019-07-311.581.501.75+0.28+21.54%116620.38%
RUTW190802P014650002019-07-18 3:26PM EDT2019-08-022.312.152.40-0.69-23.00%12114020.54%
RUTW190809P014650002019-07-18 2:30PM EDT2019-08-093.983.503.80-0.02-0.50%1163019.32%
RUT190816P014650002019-07-18 2:00PM EDT2019-08-166.034.905.20+0.11+1.86%528418.55%
RUTW190823P014650002019-07-18 12:10PM EDT2019-08-238.106.907.40+0.36+4.65%11718.73%
RUTW190830P014650002019-07-18 10:50AM EDT2019-08-3010.168.909.30+1.06+11.65%12118.62%
RUT190920P014650002019-07-18 3:14PM EDT2019-09-2014.0514.1014.70-0.48-3.30%35118.37%