^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1465.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025C014650002019-10-10 1:29PM EDT2019-10-2538.5785.4094.200.00-1053.98%
RUTW191031C014650002019-10-21 12:18PM EDT2019-10-3193.2586.4094.200.00-1037.49%
RUTW191101C014650002019-10-16 11:24AM EDT2019-11-0167.4086.7095.200.00--037.13%
RUT191115C014650002019-10-23 1:27PM EDT2019-11-1592.8692.9095.90-2.32-2.44%3023.98%
RUTW191122C014650002019-10-14 10:26AM EDT2019-11-2261.1492.6099.400.00--024.04%
RUTW191129C014650002019-10-14 4:14PM EDT2019-11-2965.4597.10100.400.00--022.39%
RUT191220C014650002019-10-15 10:33AM EDT2019-12-2084.06104.10107.000.00--021.51%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P014650002019-10-23 1:12PM EDT2019-10-250.100.050.20-0.07-41.18%5035.89%
RUTW191031P014650002019-10-23 11:49AM EDT2019-10-310.850.501.00-0.17-16.67%8023.40%
RUTW191101P014650002019-10-23 1:53PM EDT2019-11-011.200.851.20-0.30-20.00%13022.89%
RUTW191108P014650002019-10-23 12:57PM EDT2019-11-083.022.403.100.00-8021.44%
RUT191115P014650002019-10-22 3:52PM EDT2019-11-155.124.204.70-0.35-6.40%5020.12%
RUTW191122P014650002019-10-22 12:43PM EDT2019-11-226.786.607.200.00-20020.20%
RUTW191129P014650002019-10-22 2:33PM EDT2019-11-299.028.308.800.00-6019.53%
RUT191220P014650002019-10-22 2:29PM EDT2019-12-2015.1915.0015.700.00-2019.67%
RUTW191231P014650002019-10-17 11:33AM EDT2019-12-3124.4717.8018.800.00--019.57%