^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1470.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014700002019-09-18 3:47PM EDT2019-09-2099.640.000.000.00-6200.00%
RUTW190927C014700002019-09-12 1:19PM EDT2019-09-27107.300.000.000.00-100.00%
RUTW190930C014700002019-09-17 3:18PM EDT2019-09-30109.280.000.000.00-200.00%
RUTW191004C014700002019-09-11 10:01AM EDT2019-10-0492.550.000.000.00-200.00%
RUTW191011C014700002019-09-17 3:18PM EDT2019-10-11113.160.000.000.00--00.00%
RUT191018C014700002019-09-18 3:02PM EDT2019-10-1899.500.000.000.00-500.00%
RUTW191025C014700002019-09-09 3:35PM EDT2019-10-2576.660.000.000.00--00.00%
RUTW191031C014700002019-08-26 11:33AM EDT2019-10-3153.630.000.000.00-100.00%
RUT191115C014700002019-09-17 1:29PM EDT2019-11-15126.150.000.000.00-100.00%
RUTW191129C014700002019-08-19 12:07AM EDT2019-11-2969.80120.60124.100.00--10123.46%
RUT191220C014700002019-09-18 12:59PM EDT2019-12-20125.340.000.000.00-100.00%
RUTW191231C014700002019-08-19 12:07AM EDT2019-12-3172.31129.40133.000.00--322.77%
RUT200117C014700002019-09-04 3:16PM EDT2020-01-1780.010.000.000.00-500.00%
RUT200619C014700002019-06-07 10:55AM EDT2020-06-19170.25172.90178.600.00-2223.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014700002019-09-18 3:32PM EDT2019-09-200.350.000.000.00-36012.50%
RUTW190927P014700002019-09-18 4:12PM EDT2019-09-271.740.000.000.00-3306.25%
RUTW190930P014700002019-09-18 3:48PM EDT2019-09-302.300.000.000.00-8006.25%
RUTW191004P014700002019-09-18 1:42PM EDT2019-10-044.820.000.000.00-10906.25%
RUTW191011P014700002019-09-18 3:30PM EDT2019-10-116.080.000.000.00-1806.25%
RUT191018P014700002019-09-18 3:36PM EDT2019-10-187.950.000.000.00-6503.13%
RUTW191025P014700002019-09-18 3:59PM EDT2019-10-2510.220.000.000.00-803.13%
RUTW191031P014700002019-09-18 3:24PM EDT2019-10-3113.550.000.000.00-203.13%
RUT191115P014700002019-09-18 3:09PM EDT2019-11-1519.470.000.000.00-1803.13%
RUTW191129P014700002019-09-17 2:35PM EDT2019-11-2920.800.000.000.00-103.13%
RUT191220P014700002019-09-12 11:24AM EDT2019-12-2027.110.000.000.00-203.13%
RUTW191231P014700002019-08-28 4:01PM EDT2019-12-3169.300.000.000.00-2603.13%
RUT200117P014700002019-09-03 2:43PM EDT2020-01-1772.970.000.000.00-101.56%
RUT200320P014700002019-06-07 10:55AM EDT2020-03-2065.1047.9049.200.00--420.94%
RUT200619P014700002019-07-05 2:56PM EDT2020-06-1962.6590.5094.200.00-2126.27%
RUTW200630P014700002019-07-05 2:56PM EDT2020-06-3064.3492.3096.300.00-2126.18%