^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1475.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C014750002019-07-12 3:31PM EDT2019-07-1998.8276.5085.300.00-11656.42%
RUTW190726C014750002019-06-20 2:12PM EDT2019-07-2698.6085.4087.200.00--127.50%
RUTW190731C014750002019-07-17 3:03PM EDT2019-07-3180.0086.2088.100.00-4923.44%
RUTW190809C014750002019-07-12 1:11PM EDT2019-08-0984.3088.9090.800.00-1221.55%
RUT190816C014750002019-07-03 9:47AM EDT2019-08-16102.3590.0092.200.00-18320.15%
RUT190920C014750002019-07-16 1:32PM EDT2019-09-20109.48100.50102.300.00--219.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014750002019-07-18 11:21AM EDT2019-07-190.080.000.100.00-71,07444.73%
RUTW190726P014750002019-07-19 9:52AM EDT2019-07-260.650.550.70-0.15-18.75%130021.13%
RUTW190731P014750002019-07-18 3:12PM EDT2019-07-311.991.601.900.00-514520.38%
RUTW190802P014750002019-07-18 3:19PM EDT2019-08-022.772.352.550.00-1914920.39%
RUTW190809P014750002019-07-17 2:36PM EDT2019-08-094.943.704.100.00-34619.16%
RUT190816P014750002019-07-18 2:18PM EDT2019-08-166.665.305.700.00-2162018.47%
RUTW190823P014750002019-07-18 12:10PM EDT2019-08-239.357.407.800.00-18618.43%
RUTW190830P014750002019-07-19 9:40AM EDT2019-08-309.839.409.80-0.49-4.75%11118.34%
RUT190920P014750002019-07-18 3:50PM EDT2019-09-2016.3514.8015.400.00-227318.10%