^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1475.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014750002019-09-16 3:24PM EDT2019-09-20112.150.000.000.00-2300.00%
RUTW190927C014750002019-09-09 2:32PM EDT2019-09-2755.480.000.000.00-200.00%
RUTW190930C014750002019-09-05 12:00PM EDT2019-09-3049.940.000.000.00-100.00%
RUTW191004C014750002019-09-12 11:00AM EDT2019-10-0495.110.000.000.00-100.00%
RUTW191011C014750002019-09-05 3:20PM EDT2019-10-1160.970.000.000.00--00.00%
RUT191018C014750002019-09-12 11:56AM EDT2019-10-18110.780.000.000.00-3400.00%
RUTW191031C014750002019-09-05 9:30AM EDT2019-10-3163.260.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014750002019-09-16 3:24PM EDT2019-09-200.580.000.000.00-81012.50%
RUTW190927P014750002019-09-17 12:59PM EDT2019-09-271.960.000.000.00-706.25%
RUTW190930P014750002019-09-17 3:17PM EDT2019-09-302.650.000.000.00-1206.25%
RUTW191004P014750002019-09-17 3:14PM EDT2019-10-043.950.000.000.00-106.25%
RUTW191011P014750002019-09-17 10:33AM EDT2019-10-116.570.000.000.00-1306.25%
RUT191018P014750002019-09-17 1:46PM EDT2019-10-187.740.000.000.00-1806.25%
RUTW191025P014750002019-09-17 9:42AM EDT2019-10-2510.300.000.000.00-503.13%
RUTW191031P014750002019-09-17 3:12PM EDT2019-10-3112.520.000.000.00-203.13%
RUTW191101P014750002019-09-16 12:12AM EDT2019-11-0112.680.000.000.00--03.13%
RUT191115P014750002019-09-17 1:17PM EDT2019-11-1517.310.000.000.00-503.13%