^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1485.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C014850002019-06-24 11:45AM EDT2019-07-3174.8061.8066.000.00--027.20%
RUTW190809C014850002019-07-12 1:11PM EDT2019-08-0990.5065.6069.400.00-1022.86%
RUT190920C014850002019-07-17 3:45PM EDT2019-09-2089.0280.1083.200.00-1819.36%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P014850002019-07-22 3:46PM EDT2019-07-260.480.300.50-0.41-46.07%10318921.14%
RUTW190731P014850002019-07-22 3:56PM EDT2019-07-312.271.902.20-0.31-12.02%6912619.59%
RUTW190802P014850002019-07-22 2:53PM EDT2019-08-023.562.903.30-0.64-15.24%121919.90%
RUTW190809P014850002019-07-22 2:53PM EDT2019-08-095.855.105.50-1.00-14.60%33618.40%
RUT190816P014850002019-07-22 3:45PM EDT2019-08-167.696.907.40+0.04+0.52%8024117.44%
RUTW190823P014850002019-07-17 2:54PM EDT2019-08-2310.409.409.900.00-16317.36%
RUTW190830P014850002019-07-22 10:48AM EDT2019-08-3013.3511.7012.30+0.21+1.60%21817.32%
RUT190920P014850002019-07-22 3:49PM EDT2019-09-2019.0017.9018.60+1.00+5.56%810617.10%