^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1485.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014850002019-09-18 3:10PM EDT2019-09-2078.850.000.000.00-500.00%
RUTW190927C014850002019-09-13 9:43AM EDT2019-09-27108.030.000.000.00-100.00%
RUTW190930C014850002019-09-12 3:41PM EDT2019-09-3097.410.000.000.00-600.00%
RUTW191004C014850002019-09-17 10:36AM EDT2019-10-0491.550.000.000.00-100.00%
RUTW191011C014850002019-09-11 9:47AM EDT2019-10-1180.290.000.000.00--00.00%
RUT191018C014850002019-09-18 4:00PM EDT2019-10-1894.500.000.000.00-200.00%
RUT191115C014850002019-08-28 11:13AM EDT2019-11-1549.000.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014850002019-09-18 1:26PM EDT2019-09-201.420.000.000.00-1012.50%
RUTW190927P014850002019-09-18 3:34PM EDT2019-09-272.420.000.000.00-2106.25%
RUTW190930P014850002019-09-18 9:47AM EDT2019-09-303.030.000.000.00-106.25%
RUTW191004P014850002019-09-18 2:29PM EDT2019-10-046.480.000.000.00-206.25%
RUTW191011P014850002019-09-18 3:35PM EDT2019-10-117.220.000.000.00-1203.13%
RUT191018P014850002019-09-18 3:51PM EDT2019-10-189.430.000.000.00-2603.13%
RUTW191025P014850002019-09-17 9:42AM EDT2019-10-2511.720.000.000.00-203.13%
RUTW191031P014850002019-09-18 3:21PM EDT2019-10-3115.700.000.000.00-603.13%
RUTW191101P014850002019-09-17 11:31AM EDT2019-11-0114.270.000.000.00-603.13%
RUT191115P014850002019-09-18 12:49PM EDT2019-11-1521.850.000.000.00-403.13%