^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1490.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014900002019-09-16 10:06AM EDT2019-09-2096.380.000.000.00-400.00%
RUTW190927C014900002019-09-10 9:47AM EDT2019-09-2742.900.000.000.00-1000.00%
RUTW190930C014900002019-08-26 1:54PM EDT2019-09-3030.430.000.000.00-200.00%
RUTW191004C014900002019-09-12 12:46PM EDT2019-10-0491.110.000.000.00-100.00%
RUT191018C014900002019-09-12 2:28PM EDT2019-10-1895.660.000.000.00-200.00%
RUTW191031C014900002019-08-19 12:07AM EDT2019-10-3142.100.000.000.00--00.00%
RUT191115C014900002019-09-11 12:36PM EDT2019-11-1597.550.000.000.00-5600.00%
RUTW191129C014900002019-08-13 9:55AM EDT2019-11-2982.30114.20116.800.00-1020.85%
RUT191220C014900002019-06-10 12:05AM EDT2019-12-20158.21123.90125.700.00-61721.81%
RUT200117C014900002019-09-16 10:58AM EDT2020-01-17136.800.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014900002019-09-16 3:35PM EDT2019-09-200.680.000.000.00-57012.50%
RUTW190927P014900002019-09-16 2:40PM EDT2019-09-272.460.000.000.00-2406.25%
RUTW190930P014900002019-09-16 3:52PM EDT2019-09-302.970.000.000.00-506.25%
RUTW191004P014900002019-09-16 10:59AM EDT2019-10-044.470.000.000.00-606.25%
RUTW191011P014900002019-09-16 3:04PM EDT2019-10-116.600.000.000.00-206.25%
RUT191018P014900002019-09-16 4:14PM EDT2019-10-188.750.000.000.00-12003.13%
RUTW191025P014900002019-09-13 1:58PM EDT2019-10-2511.820.000.000.00-403.13%
RUTW191031P014900002019-09-16 3:34PM EDT2019-10-3113.610.000.000.00-6103.13%
RUTW191101P014900002019-09-16 12:12AM EDT2019-11-0115.260.000.000.00--03.13%
RUT191115P014900002019-09-16 3:21PM EDT2019-11-1518.520.000.000.00-4503.13%
RUTW191129P014900002019-09-16 4:04PM EDT2019-11-2922.020.000.000.00-303.13%
RUT191220P014900002019-09-11 1:04PM EDT2019-12-2032.800.000.000.00-4003.13%
RUTW191231P014900002019-08-29 3:10PM EDT2019-12-3163.400.000.000.00-203.13%
RUT200117P014900002019-09-16 10:58AM EDT2020-01-1734.450.000.000.00-2001.56%
RUTW200228P014900002019-09-16 12:13AM EDT2020-02-2844.100.000.000.00--01.56%
RUT200320P014900002019-05-22 9:47AM EDT2020-03-2073.4067.4070.100.00-1625.42%
RUT200619P014900002019-09-04 9:45AM EDT2020-06-19101.600.000.000.00-101.56%