^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1495.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C014950002019-09-19 4:05PM EDT2019-09-2067.310.000.000.00-500.00%
RUTW190927C014950002019-09-03 4:09PM EDT2019-09-2784.9271.9075.100.00-3024.32%
RUTW190930C014950002019-09-20 10:28AM EDT2019-09-3075.6572.3075.80+6.00+8.61%22022.22%
RUTW191004C014950002019-09-13 3:32PM EDT2019-10-0491.9174.6077.700.00-21021.98%
RUTW191011C014950002019-09-11 1:34PM EDT2019-10-1181.7077.6080.300.00-2020.98%
RUT191018C014950002019-09-16 2:23PM EDT2019-10-18103.1880.5083.100.00-1020.64%
RUT191115C014950002019-09-05 12:37PM EDT2019-11-1556.9092.4094.900.00-2020.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P014950002019-09-19 11:06AM EDT2019-09-200.100.000.000.00-7025.00%
RUTW190927P014950002019-09-20 10:05AM EDT2019-09-271.320.951.15-0.68-34.00%2020.41%
RUTW190930P014950002019-09-20 10:06AM EDT2019-09-301.941.501.75-0.01-0.51%8019.14%
RUTW191004P014950002019-09-20 10:06AM EDT2019-10-043.873.303.70-1.05-21.34%3020.01%
RUTW191011P014950002019-09-20 10:28AM EDT2019-10-115.645.606.00-3.10-35.47%5019.28%
RUT191018P014950002019-09-20 10:27AM EDT2019-10-187.917.908.30-2.56-24.45%1018.88%
RUTW191025P014950002019-09-19 11:41AM EDT2019-10-2511.5010.8011.300.00-7019.17%
RUTW191031P014950002019-09-19 12:51PM EDT2019-10-3113.6913.3013.800.00-11019.36%
RUT191115P014950002019-09-19 12:41PM EDT2019-11-1519.1618.9019.400.00-6019.52%
RUTW191129P014950002019-09-20 10:18AM EDT2019-11-2924.0323.3024.00-2.70-10.10%6019.51%
RUT191220P014950002019-09-17 9:49AM EDT2019-12-2032.2030.3031.000.00--019.75%