^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1495.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C014950002019-07-08 3:40PM EDT2019-07-1969.040.000.000.00-500.00%
RUTW190731C014950002019-06-19 3:29PM EDT2019-07-3177.600.000.000.00-100.00%
RUTW190802C014950002019-06-25 12:12PM EDT2019-08-0261.000.000.000.00--00.00%
RUT190816C014950002019-07-01 2:32PM EDT2019-08-1684.200.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P014950002019-07-15 3:26PM EDT2019-07-190.520.000.000.00-3406.25%
RUTW190726P014950002019-07-15 11:51AM EDT2019-07-262.030.000.000.00-606.25%
RUTW190731P014950002019-07-15 3:49PM EDT2019-07-313.480.000.000.00-4803.13%
RUTW190802P014950002019-07-12 11:33AM EDT2019-08-023.810.000.000.00-303.13%
RUTW190809P014950002019-07-15 4:00PM EDT2019-08-096.350.000.000.00-103.13%
RUT190816P014950002019-07-15 3:55PM EDT2019-08-168.490.000.000.00-703.13%
RUTW190823P014950002019-07-12 11:50AM EDT2019-08-2310.200.000.000.00-103.13%
RUTW190830P014950002019-07-15 1:42PM EDT2019-08-3013.470.000.000.00-803.13%
RUT190920P014950002019-07-15 10:14AM EDT2019-09-2019.730.000.000.00-101.56%