Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,806.90-5.67 (-0.31%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1500.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221212C015000002022-11-29 3:26PM EST2022-12-12337.37295.10318.500.00--7124.98%
RUT221216C015000002022-11-29 3:30PM EST2022-12-16338.94295.70318.800.00-267193.80%
RUTW221230C015000002022-04-07 2:01PM EST2022-12-30550.17381.00405.000.00-14123.96%
RUT230120C015000002022-11-16 1:14PM EST2023-01-20375.48303.80327.000.00-42549.55%
RUT230317C015000002022-11-22 10:47AM EST2023-03-17379.21327.60346.000.00-230141.65%
RUT230616C015000002022-12-07 12:37PM EST2023-06-16374.11361.00378.50-36.89-8.98%15839.25%
RUT230915C015000002022-12-06 9:31AM EST2023-09-15423.58394.70399.900.00-1036.82%
RUT231215C015000002021-11-08 12:35PM EST2023-12-15994.37765.00789.000.00-437995.52%
RUT241220C015000002022-09-23 12:07PM EST2024-12-20400.00456.00480.000.00-1132.43%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P015000002022-11-30 2:15PM EST2022-12-090.070.000.150.00-1011188.87%
RUTW221214P015000002022-11-30 2:32PM EST2022-12-140.350.100.400.00--1253.86%
RUT221216P015000002022-12-06 2:29PM EST2022-12-160.450.200.500.00-31,43451.71%
RUTW221223P015000002022-12-07 3:17PM EST2022-12-230.600.400.75-0.50-45.45%254240.97%
RUTW221230P015000002022-12-06 3:11PM EST2022-12-301.400.500.850.00-54834.78%
RUT230120P015000002022-12-06 11:32AM EST2023-01-203.793.704.200.00-121633.12%
RUTW230131P015000002022-12-06 2:17PM EST2023-01-316.255.708.300.00-321934.55%
RUT230217P015000002022-12-07 1:50PM EST2023-02-179.6410.0010.60+0.81+9.17%11232.15%
RUTW230228P015000002022-11-01 2:51PM EST2023-02-2820.838.809.500.00-2229.10%
RUT230317P015000002022-12-07 3:13PM EST2023-03-1717.1816.8017.60+0.60+3.62%10099331.53%
RUTW230331P015000002022-12-07 11:25AM EST2023-03-3120.9020.8021.80+6.90+49.29%307831.62%
RUT230616P015000002022-12-06 2:50PM EST2023-06-1638.1037.0039.200.00-854230.19%
RUT230915P015000002022-12-05 11:48AM EST2023-09-1548.6954.2056.900.00-15026129.06%
RUT231215P015000002022-11-09 1:44PM EST2023-12-1585.4964.5074.500.00-2453,15128.65%
RUT240621P015000002022-12-01 1:41PM EST2024-06-2184.7088.0098.000.00-9181,45926.84%
RUT241220P015000002022-11-08 10:06AM EST2024-12-20110.00104.00120.000.00-166026.07%
Advertisement
Advertisement