^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1500.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.840.00-802019-10-250.25-0.37-59.68%980
52.970.00-102019-10-312.46-0.20-7.52%220
56.42+3.78+7.18%2002019-11-013.13-0.82-20.76%190
62.110.00-8602019-11-086.26-0.55-8.08%110
62.98-4.40-6.53%602019-11-159.38-0.32-3.30%460
68.980.00-202019-11-2213.250.00-110
68.330.00-102019-11-2914.210.00-90
70.400.00-102019-12-2023.36-1.36-5.50%520
81.160.00-202019-12-3126.87+0.79+3.03%70
63.750.00-102020-01-1729.490.00-650
74.290.00--02020-01-3171.400.00-100
80.220.00-6002020-02-2861.390.00-1200
71.750.00-22502020-03-2049.200.00-100536
70.800.00--02020-03-3188.000.00--0
85.200.00-15002020-06-1986.830.00-1000
-----2020-06-30107.070.00--0
-----2020-09-1898.600.00-20
120.800.00-602020-12-18109.800.00-1000
147.920.00-101912021-06-18155.000.00-100
158.300.00-251482021-12-17151.300.00-20