^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1505.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C015050002019-07-16 10:22AM EDT2019-07-2665.2941.9045.200.00-9029.92%
RUTW190731C015050002019-07-22 4:11PM EDT2019-07-3146.0644.1047.80-6.80-12.86%3023.59%
RUT190816C015050002019-07-19 11:37AM EDT2019-08-1662.6351.4054.400.00-304419.13%
RUTW190823C015050002019-07-22 1:56PM EDT2019-08-2358.0955.0057.80-5.81-9.09%2-19.04%
RUT190920C015050002019-07-10 2:38PM EDT2019-09-2086.2265.4067.700.00-51418.26%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P015050002019-07-22 4:00PM EDT2019-07-261.231.001.25-1.12-47.66%12841918.63%
RUTW190731P015050002019-07-22 3:31PM EDT2019-07-314.213.704.20-0.37-8.08%79418.09%
RUTW190802P015050002019-07-22 3:56PM EDT2019-08-025.865.205.70-0.31-5.02%145118.42%
RUTW190809P015050002019-07-22 2:53PM EDT2019-08-099.057.908.50+0.07+0.78%21417.14%
RUT190816P015050002019-07-22 2:25PM EDT2019-08-1610.7710.3010.90+0.84+8.46%522016.41%
RUTW190823P015050002019-07-22 11:50AM EDT2019-08-2313.6413.1013.70+1.22+9.82%33216.33%
RUTW190830P015050002019-07-22 12:05AM EDT2019-08-3013.8315.8016.400.00-2216.34%
RUT190920P015050002019-07-22 3:00PM EDT2019-09-2023.8022.6023.30+3.30+16.10%81416.26%