^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1510.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C015100002019-07-22 4:00PM EDT2019-07-2636.990.000.000.00-800.00%
RUTW190731C015100002019-07-22 11:34AM EDT2019-07-3140.540.000.000.00-600.00%
RUTW190802C015100002019-07-18 9:57AM EDT2019-08-0246.980.000.000.00-500.00%
RUT190816C015100002019-07-22 4:01PM EDT2019-08-1648.080.000.000.00-2000.00%
RUTW190823C015100002019-07-12 10:44AM EDT2019-08-2370.660.000.000.00-500.00%
RUTW190830C015100002019-07-15 10:17AM EDT2019-08-3071.010.000.000.00-1000.00%
RUT190920C015100002019-07-22 2:47PM EDT2019-09-2062.270.000.000.00-500.00%
RUTW190930C015100002019-06-26 12:21PM EDT2019-09-3063.790.000.000.00-300.00%
RUTW191129C015100002019-06-28 4:12PM EDT2019-11-29107.800.000.000.00--00.00%
RUT191220C015100002019-06-11 12:03PM EDT2019-12-2084.72100.90101.900.00-22721.28%
RUT200320C015100002019-06-05 10:59AM EDT2020-03-2089.40129.80133.100.00--3023.18%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P015100002019-07-22 4:10PM EDT2019-07-261.450.000.000.00-15306.25%
RUTW190731P015100002019-07-22 2:54PM EDT2019-07-315.450.000.000.00-1303.13%
RUTW190802P015100002019-07-22 3:53PM EDT2019-08-026.670.000.000.00-2503.13%
RUTW190809P015100002019-07-22 10:28AM EDT2019-08-099.580.000.000.00-701.56%
RUT190816P015100002019-07-22 3:55PM EDT2019-08-1612.030.000.000.00-4701.56%
RUTW190823P015100002019-07-22 3:00PM EDT2019-08-2315.480.000.000.00-1001.56%
RUTW190830P015100002019-07-22 3:43PM EDT2019-08-3018.070.000.000.00-2001.56%
RUT190920P015100002019-07-22 4:03PM EDT2019-09-2024.830.000.000.00-301.56%
RUTW190930P015100002019-07-22 4:11PM EDT2019-09-3027.780.000.000.00-14700.78%
RUTW191031P015100002019-07-18 10:53AM EDT2019-10-3138.300.000.000.00-600.78%
RUTW191129P015100002019-07-05 2:49PM EDT2019-11-2939.320.000.000.00-100.78%
RUT191220P015100002019-06-28 11:04AM EDT2019-12-2052.900.000.000.00-1400.78%
RUT200117P015100002019-07-17 10:53AM EDT2020-01-1755.7054.2055.700.00-3516.83%
RUT200320P015100002019-06-10 1:32PM EDT2020-03-2082.4062.0063.300.00-182216.04%