^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1515.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C015150002019-07-22 9:39AM EDT2019-07-2637.4334.0035.70-1.80-4.59%1018.50%
RUTW190731C015150002019-07-18 1:31PM EDT2019-07-3144.4038.6039.900.00-4018.90%
RUTW190802C015150002019-06-20 12:30PM EDT2019-08-0266.8740.2042.200.00--519.81%
RUT190816C015150002019-07-22 11:34AM EDT2019-08-1644.2546.4047.70-19.80-30.91%1817.33%
RUTW190823C015150002019-07-12 9:39AM EDT2019-08-2364.4348.7050.700.00-5017.18%
RUT190920C015150002019-06-26 11:16AM EDT2019-09-2059.5760.4061.600.00--217.28%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P015150002019-07-22 11:38AM EDT2019-07-262.502.352.65-0.94-27.33%1547118.14%
RUTW190731P015150002019-07-22 11:34AM EDT2019-07-316.795.606.00+0.61+9.87%15917.63%
RUTW190802P015150002019-07-22 11:50AM EDT2019-08-027.527.608.10-0.18-2.34%43018.49%
RUTW190809P015150002019-07-19 4:07PM EDT2019-08-0911.8410.2010.600.00-254016.84%
RUT190816P015150002019-07-22 11:34AM EDT2019-08-1614.0012.7013.30+1.25+9.80%375216.30%
RUTW190823P015150002019-07-16 9:47AM EDT2019-08-2314.6015.7016.300.00-12216.29%
RUTW190830P015150002019-07-19 9:40AM EDT2019-08-3016.7318.5019.100.00-12116.31%
RUT190920P015150002019-07-18 12:20PM EDT2019-09-2025.4325.6026.100.00-1110116.20%