^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1515.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015150002019-09-17 1:11PM EDT2019-09-2064.170.000.000.00-1000.00%
RUTW190927C015150002019-09-16 12:01PM EDT2019-09-2770.770.000.000.00-100.00%
RUTW190930C015150002019-09-12 2:56PM EDT2019-09-3067.950.000.000.00-100.00%
RUTW191004C015150002019-09-11 10:25AM EDT2019-10-0466.620.000.000.00-100.00%
RUTW191011C015150002019-09-03 9:38AM EDT2019-10-1125.170.000.000.00-100.00%
RUT191018C015150002019-09-18 9:48AM EDT2019-10-1877.420.000.000.00-200.00%
RUTW191025C015150002019-09-11 9:50AM EDT2019-10-2564.380.000.000.00--00.00%
RUTW191031C015150002019-09-11 10:05AM EDT2019-10-3168.070.000.000.00-100.00%
RUT191115C015150002019-09-18 9:48AM EDT2019-11-1590.020.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015150002019-09-18 3:35PM EDT2019-09-200.450.000.000.00-124012.50%
RUTW190927P015150002019-09-18 3:52PM EDT2019-09-274.680.000.000.00-1806.25%
RUTW190930P015150002019-09-18 3:36PM EDT2019-09-305.770.000.000.00-1903.13%
RUTW191004P015150002019-09-18 10:44AM EDT2019-10-048.910.000.000.00-11403.13%
RUTW191011P015150002019-09-18 12:34PM EDT2019-10-1113.300.000.000.00-103.13%
RUT191018P015150002019-09-18 3:56PM EDT2019-10-1814.350.000.000.00-703.13%
RUTW191025P015150002019-09-16 12:33PM EDT2019-10-2515.430.000.000.00-503.13%
RUTW191031P015150002019-09-18 1:49PM EDT2019-10-3122.840.000.000.00-101.56%
RUT191115P015150002019-09-18 4:00PM EDT2019-11-1526.000.000.000.00-801.56%
RUTW191129P015150002019-09-16 11:08AM EDT2019-11-2926.790.000.000.00--01.56%