^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1525.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C015250002019-07-17 10:48AM EDT2019-07-2630.6826.4028.500.00-22016.74%
RUTW190731C015250002019-07-17 9:49AM EDT2019-07-3136.2130.5032.500.00-75516.99%
RUTW190802C015250002019-07-19 12:55PM EDT2019-08-0242.5532.8034.50-3.71-8.02%21917.58%
RUT190816C015250002019-07-17 4:11PM EDT2019-08-1642.7338.4040.600.00-524116.29%
RUTW190823C015250002019-07-12 9:39AM EDT2019-08-2356.7242.4044.100.00-52416.50%
RUTW190830C015250002019-07-17 9:49AM EDT2019-08-3049.8445.5047.100.00-71116.57%
RUT190920C015250002019-07-19 9:40AM EDT2019-09-2061.6052.8055.00-0.80-1.28%32216.72%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P015250002019-07-19 4:07PM EDT2019-07-265.405.205.70+1.10+25.58%6877716.89%
RUTW190731P015250002019-07-19 3:48PM EDT2019-07-318.099.5010.10-2.29-22.06%94017.50%
RUTW190802P015250002019-07-19 1:05PM EDT2019-08-028.0811.4012.00-0.99-10.92%92617.95%
RUTW190809P015250002019-07-19 3:30PM EDT2019-08-0912.5014.3015.00+0.33+2.71%32116.86%
RUT190816P015250002019-07-19 12:43PM EDT2019-08-1612.6216.9017.40-1.78-12.36%5841816.11%
RUTW190823P015250002019-07-19 11:03AM EDT2019-08-2317.0620.1020.80+0.34+2.03%42516.29%
RUTW190830P015250002019-07-19 9:39AM EDT2019-08-3019.0023.0023.70-2.63-12.16%131716.32%
RUT190920P015250002019-07-19 12:43PM EDT2019-09-2025.4730.3031.00-1.33-4.96%157916.28%