^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1525.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015250002019-09-13 1:20PM EDT2019-09-2060.170.000.000.00-500.00%
RUTW190927C015250002019-09-13 4:02PM EDT2019-09-2760.480.000.000.00-1600.00%
RUTW190930C015250002019-09-10 12:25PM EDT2019-09-3036.300.000.000.00-100.00%
RUTW191004C015250002019-09-11 2:34PM EDT2019-10-0458.980.000.000.00-300.00%
RUTW191011C015250002019-09-13 12:54PM EDT2019-10-1170.820.000.000.00-300.00%
RUT191018C015250002019-09-12 3:18PM EDT2019-10-1869.550.000.000.00-200.00%
RUTW191025C015250002019-09-10 1:47PM EDT2019-10-2549.200.000.000.00--00.00%
RUT191115C015250002019-09-05 4:00PM EDT2019-11-1541.000.000.000.00-700.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015250002019-09-13 3:16PM EDT2019-09-202.300.000.000.00-16806.25%
RUTW190927P015250002019-09-13 2:59PM EDT2019-09-275.800.000.000.00-3603.13%
RUTW190930P015250002019-09-12 3:18PM EDT2019-09-306.880.000.000.00-203.13%
RUTW191004P015250002019-09-13 1:34PM EDT2019-10-048.890.000.000.00-503.13%
RUTW191011P015250002019-09-13 1:43PM EDT2019-10-1112.610.000.000.00-1003.13%
RUT191018P015250002019-09-13 3:40PM EDT2019-10-1815.000.000.000.00-3203.13%
RUTW191025P015250002019-09-13 10:15AM EDT2019-10-2519.050.000.000.00-301.56%
RUTW191031P015250002019-09-11 2:11PM EDT2019-10-3124.480.000.000.00-1001.56%
RUT191115P015250002019-09-13 12:30PM EDT2019-11-1524.880.000.000.00-101.56%