^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1530.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C015300002019-07-19 1:41PM EDT2019-07-2632.890.000.000.00-1600.00%
RUTW190731C015300002019-07-17 3:04PM EDT2019-07-3132.000.000.000.00-400.00%
RUTW190802C015300002019-07-19 1:41PM EDT2019-08-0238.450.000.000.00-1200.00%
RUTW190809C015300002019-07-18 2:42PM EDT2019-08-0934.710.000.000.00-300.00%
RUT190816C015300002019-07-19 3:36PM EDT2019-08-1639.1535.0037.100.00-719216.61%
RUTW190823C015300002019-07-09 12:26PM EDT2019-08-2346.030.000.000.00-500.00%
RUTW190830C015300002019-07-18 1:30PM EDT2019-08-3046.970.000.000.00-200.00%
RUT190920C015300002019-07-19 3:36PM EDT2019-09-2053.6549.5051.700.00-12,37616.79%
RUTW190930C015300002019-07-10 3:59PM EDT2019-09-3070.000.000.000.00-400.00%
RUT191220C015300002019-06-25 12:43PM EDT2019-12-2076.9177.3080.100.00-17317.87%
RUT200117C015300002019-06-05 11:13AM EDT2020-01-1771.90103.80106.000.00-323122.46%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P015300002019-07-19 3:55PM EDT2019-07-265.436.407.000.00-12453119.75%
RUTW190731P015300002019-07-19 4:10PM EDT2019-07-3110.7510.9011.500.00-3115118.83%
RUTW190802P015300002019-07-19 3:52PM EDT2019-08-0211.3712.8013.400.00-2631319.01%
RUTW190809P015300002019-07-19 1:23PM EDT2019-08-0915.1415.8016.500.00-146117.43%
RUT190816P015300002019-07-19 4:07PM EDT2019-08-1618.4018.4019.000.00-1381,58716.49%
RUTW190823P015300002019-07-19 3:35PM EDT2019-08-2319.7321.7022.400.00-123316.54%
RUTW190830P015300002019-07-19 3:32PM EDT2019-08-3022.8624.6025.300.00-131,11916.48%
RUT190920P015300002019-07-19 3:58PM EDT2019-09-2030.8431.9032.700.00-1033,84816.35%
RUTW190930P015300002019-07-19 4:00PM EDT2019-09-3035.1335.5036.500.00-17436716.58%
RUTW191031P015300002019-07-03 11:22AM EDT2019-10-3141.8045.0046.400.00-21616.92%
RUT191220P015300002019-06-25 10:09AM EDT2019-12-2071.0057.5059.600.00-1516317.22%
RUT200117P015300002019-07-12 2:37PM EDT2020-01-1761.6062.9065.000.00-25344717.09%
RUT200320P015300002019-06-20 11:34AM EDT2020-03-2078.7975.1077.700.00--10017.26%
RUTW200331P015300002019-06-07 10:55AM EDT2020-03-3197.6666.7068.800.00-100015.14%