^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1535.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C015350002019-07-17 9:36AM EDT2019-07-1925.0419.3021.30-3.73-12.96%27016.55%
RUTW190726C015350002019-07-12 3:04PM EDT2019-07-2642.9826.4027.600.00-31116.42%
RUTW190731C015350002019-07-17 9:49AM EDT2019-07-3128.7929.6030.80-11.65-28.81%71316.18%
RUTW190802C015350002019-07-03 10:21AM EDT2019-08-0248.7631.7032.800.00-4416.80%
RUTW190809C015350002019-06-27 3:12PM EDT2019-08-0941.6635.1036.000.00--516.26%
RUT190816C015350002019-07-16 9:32AM EDT2019-08-1640.9937.6038.600.00-54015.81%
RUTW190823C015350002019-07-09 10:07AM EDT2019-08-2349.2341.1042.100.00--1316.09%
RUTW190830C015350002019-07-15 11:06AM EDT2019-08-3051.150.000.000.00--00.00%
RUT190920C015350002019-07-16 3:08PM EDT2019-09-2059.2851.7052.700.00-313316.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P015350002019-07-17 10:58AM EDT2019-07-192.701.401.70+1.45+116.00%9768413.68%
RUTW190726P015350002019-07-17 11:15AM EDT2019-07-267.647.307.70+2.41+46.08%118514.90%
RUTW190731P015350002019-07-16 9:30AM EDT2019-07-319.4010.7011.100.00-43315.16%
RUTW190802P015350002019-07-17 10:11AM EDT2019-08-0212.1812.1012.60+2.78+29.57%25815.45%
RUTW190809P015350002019-07-17 11:02AM EDT2019-08-0916.2015.4015.90+3.81+30.75%33215.21%
RUT190816P015350002019-07-17 11:16AM EDT2019-08-1618.0617.8018.40+3.20+21.53%380014.84%
RUTW190823P015350002019-07-12 4:06PM EDT2019-08-2317.5021.0021.600.00-31715.07%
RUTW190830P015350002019-07-17 10:33AM EDT2019-08-3024.0623.7024.30+1.24+5.43%12115.13%
RUT190920P015350002019-07-17 11:15AM EDT2019-09-2031.4030.9031.40+3.70+13.36%335115.27%