^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1535.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015350002019-09-18 3:29PM EDT2019-09-2032.5733.0038.80-13.80-29.76%872537.61%
RUTW190927C015350002019-09-11 1:46PM EDT2019-09-2743.8240.3043.100.00-132623.28%
RUTW190930C015350002019-09-18 9:45AM EDT2019-09-3051.1841.5044.30+0.08+0.16%12721.41%
RUTW191004C015350002019-09-18 2:11PM EDT2019-10-0441.4545.2047.90-11.93-22.35%104421.71%
RUTW191011C015350002019-09-13 12:54PM EDT2019-10-1162.7349.6052.100.00-21021.08%
RUT191018C015350002019-09-18 2:36PM EDT2019-10-1848.6453.2055.50-13.36-21.55%313520.52%
RUTW191025C015350002019-09-17 9:35AM EDT2019-10-2564.3957.5059.800.00-1620.80%
RUTW191031C015350002019-09-17 3:08PM EDT2019-10-3170.0760.4063.000.00-4420.87%
RUT191115C015350002019-09-11 1:59PM EDT2019-11-1567.2066.6069.300.00-2520.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015350002019-09-18 4:00PM EDT2019-09-201.131.101.45-0.87-43.50%10480023.69%
RUTW190927P015350002019-09-18 4:04PM EDT2019-09-277.087.207.80+0.19+2.76%1420920.84%
RUTW190930P015350002019-09-18 3:08PM EDT2019-09-3011.888.409.00+3.61+43.65%162419.36%
RUTW191004P015350002019-09-18 1:10PM EDT2019-10-0414.7911.8012.50+3.79+34.45%12513719.93%
RUTW191011P015350002019-09-18 3:59PM EDT2019-10-1115.8715.7016.30+1.71+12.08%5919.36%
RUT191018P015350002019-09-18 2:04PM EDT2019-10-1821.0018.8019.40+3.62+20.83%2312218.86%
RUTW191025P015350002019-09-18 12:59PM EDT2019-10-2525.9022.4023.10+7.50+40.76%81519.00%
RUTW191031P015350002019-09-11 2:21PM EDT2019-10-3126.7725.2026.000.00-102219.07%
RUT191115P015350002019-09-18 2:26PM EDT2019-11-1536.5231.5032.30+6.42+21.33%433119.10%
RUTW191129P015350002019-09-18 3:33PM EDT2019-11-2937.42--0.00---0.00%
RUT191220P015350002019-09-16 10:15AM EDT2019-12-2040.41--0.00---0.00%